Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,8 Mio. 13,5 Mio. 10,0 Mio. 8,7 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CABLE ONE INC A14UKB Frankfurt | 372,00 378,00 | -6,00 -1,59 % | 25.04. | 358,00 10 | 364,00 10 | 372,00 372,00 | 680,00 350,00 | 0 0 | - | ||
| CALERES INC A14T37 Frankfurt | 34,000 35,200 | -1,200 -3,41 % | 25.04. | 33,800 400 | 34,200 400 | 34,000 34,000 | 37,800 16,100 | 0 0 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Frankfurt | 51,50 51,50 | 0,00 0,00 % | 25.04. | 51,50 160 | 51,50 160 | 51,50 50,50 | 55,00 34,400 | 0 0 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Stuttgart | 42,900 43,320 | -1,460 -3,29 % | 25.04. | 43,280 1.700 | 46,080 2.500 | 42,900 42,900 | 53,50 40,700 | 0 0 | 9 | ||
| CAL-MAINE FOODS INC 907664 Frankfurt | 54,26 55,28 | -1,02 -1,85 % | 25.04. | 53,60 224 | 54,66 220 | 54,26 54,26 | 59,40 38,400 | 0 0 | - | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 4,720 4,860 | -0,140 -2,88 % | 25.04. | 4,540 686 | 4,720 660 | 4,720 4,720 | 6,250 3,920 | 0 0 | 6 | ||
| CARGURUS INC A2DX5H Tradegate | 22,000 22,000 | +0,600 +2,80 % | 24.04. | 21,200 375 | 21,400 373 | 0,000 0,000 | 23,000 14,400 | 0 0 | - | ||
| CARS.COM INC A2DRMF Frankfurt | 15,400 15,400 | 0,000 0,00 % | 25.04. | 15,600 600 | 15,900 600 | 15,400 15,400 | 20,400 14,000 | 0 0 | 1 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 13,855 14,190 | +0,165 +1,21 % | 23.04. | 13,375 299 | 13,995 285 | 0,000 0,000 | 16,605 10,545 | 0 0 | 1 | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 32,800 32,400 | +0,400 +1,23 % | 25.04. | 32,200 3.000 | 32,800 3.000 | 32,800 32,800 | 40,800 25,600 | 0 0 | 6 | ||
| CENTERSPACE A2QLHY Frankfurt | 60,00 60,50 | -0,50 -0,83 % | 25.04. | 60,00 90 | 60,00 90 | 60,00 59,00 | 62,00 43,800 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 38,800 39,000 | -0,200 -0,51 % | 25.04. | 37,800 250 | 38,000 250 | 38,800 38,800 | 40,400 26,080 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 33,400 33,600 | -0,200 -0,60 % | 25.04. | 32,600 250 | 32,800 250 | 33,400 33,400 | 35,200 25,120 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 18,400 18,500 | -0,100 -0,54 % | 25.04. | 19,200 5.000 | 19,600 5.000 | 18,400 18,400 | 18,500 12,200 | 0 0 | 6 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 16,570 16,395 | +0,160 +0,98 % | 24.04. | 16,240 307 | 16,575 301 | 0,000 0,000 | 17,220 5,500 | 0 0 | - | ||
| CENTURY COMMUNITIES INC A114W9 Frankfurt | 75,50 78,00 | -2,50 -3,21 % | 25.04. | 73,00 800 | 73,50 800 | 75,50 75,50 | 88,50 54,00 | 0 0 | 7 | ||
| CERTARA INC A2QJL8 Berlin | 15,190 15,325 | -0,135 -0,88 % | 25.04. | 14,920 2.750 | 15,520 2.650 | 15,325 15,055 | 18,028 11,300 | 0 0 | - | ||
| CEVA INC A0BKYT Tradegate | 17,800 17,800
| -0,700 -3,78 % | 23.04. | 18,400 327 | 18,500 323 | 0,000 0,000 | 24,400 17,100 | 0 0 | 1 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 33,000 33,200 | +0,400 +1,23 % | 24.04. | 32,400 215 | 32,600 214 | 0,000 0,000 | 34,200 27,000 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 30,600 31,000 | -0,400 -1,29 % | 25.04. | 30,600 1.000 | 30,800 1.000 | 30,600 30,600 | 35,400 16,700 | 0 0 | - | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 98,50 99,00 | -0,50 -0,51 % | 25.04. | 98,50 90 | 99,50 90 | 99,00 97,50 | 123,00 77,50 | 0 0 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 16,625 16,760 | +0,325 +1,99 % | 23.04. | 16,130 372 | 16,460 364 | 0,000 0,000 | 18,500 12,200 | 0 0 | - | ||
| CLEARWATER PAPER CORPORATION A0RDWM Frankfurt | 37,600 37,200 | +0,400 +1,08 % | 25.04. | 37,000 300 | 37,600 300 | 37,600 37,600 | 40,200 26,600 | 0 0 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Stuttgart | 20,000 20,200 | 0,000 0,00 % | 25.04. | 19,700 1.300 | 20,400 1.300 | 20,000 20,000 | 21,400 17,800 | 0 0 | - | ||
| COHEN & STEERS INC A0B7TN Stuttgart | 65,00 65,00 | +1,50 +2,36 % | 25.04. | 61,50 300 | 67,50 300 | 65,00 65,00 | 67,50 61,50 | 0 0 | 5 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 33,000 33,200 | -0,200 -0,60 % | 25.04. | 33,000 300 | 33,600 300 | 33,000 33,000 | 38,000 18,900 | 0 0 | 1 | ||
| COMMUNITY BANK SYSTEM INC 896709 Frankfurt | 42,000 41,600 | +0,400 +0,96 % | 25.04. | 41,600 1.500 | 41,800 1.500 | 42,000 42,000 | 51,00 35,400 | 0 0 | 7 | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 25.04. | 23,600 1.000 | 24,000 1.000 | 23,800 23,800 | 33,000 23,000 | 0 0 | - | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Frankfurt | 11,600 11,900 | -0,300 -2,52 % | 25.04. | 11,500 1.050 | 12,000 1.000 | 11,600 11,600 | 35,200 11,600 | 0 0 | 1 | ||
| CONSOLIDATED COMMUNICATIONS HOLDINGS INC A0F43L Frankfurt | 3,860 3,960 | -0,100 -2,53 % | 25.04. | 3,920 2.000 | 4,000 2.000 | 3,860 3,860 | 4,200 2,740 | 0 0 | - | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 15,800 15,500 | +0,300 +1,94 % | 25.04. | 15,900 200 | 16,000 200 | 15,800 15,000 | 24,900 12,660 | 0 0 | 7 | ||
| CORECIVIC INC A2DGL0 Tradegate | 14,285 14,150 | +0,315 +2,25 % | 24.04. | 13,815 434 | 14,100 425 | 0,000 0,000 | 14,900 7,400 | 0 0 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 10,350 10,290 | -0,030 -0,29 % | 23.04. | 10,270 973 | 10,485 953 | 0,000 0,000 | 19,265 9,980 | 0 0 | 1 | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Tradegate | 16,600 16,000 | +0,300 +1,84 % | 23.04. | 16,100 374 | 16,400 365 | 0,000 0,000 | 26,000 16,200 | 0 0 | - | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Frankfurt | 46,000 46,200 | -0,200 -0,43 % | 25.04. | 44,600 120 | 45,000 120 | 46,000 46,000 | 54,00 42,600 | 0 0 | - | ||
| CTS CORPORATION 850843 Frankfurt | 42,200 42,200 | 0,000 0,00 % | 25.04. | 42,200 1.000 | 42,800 1.000 | 42,200 42,200 | 43,800 33,400 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD PLC A2JRTA Frankfurt | 8,400 8,600 | -0,200 -2,33 % | 25.04. | 8,600 233 | 9,400 213 | 8,600 8,400 | 10,400 5,950 | 0 0 | 1 | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 46,200 47,000 | -0,800 -1,70 % | 25.04. | 46,000 1.000 | 46,200 1.000 | 46,200 46,200 | 53,50 14,400 | 0 0 | 4 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 15,800 15,900 | -0,100 -0,63 % | 25.04. | 15,300 10.000 | 15,400 10.000 | 15,800 15,800 | 19,300 9,850 | 0 0 | 4 | ||
| DANA INC A0NC7J Tradegate | 11,600 11,700 | +0,100 +0,87 % | 24.04. | 11,300 445 | 11,500 431 | 0,000 0,000 | 17,800 10,700 | 0 0 | 1 | ||
| DELUXE CORPORATION 860049 Frankfurt | 18,800 19,100 | -0,300 -1,57 % | 25.04. | 18,600 646 | 18,900 635 | 18,800 18,800 | 19,500 12,400 | 0 0 | - | ||
| DESIGNER BRANDS INC A2PGSF Frankfurt | 8,550 8,750 | -0,200 -2,29 % | 25.04. | 8,600 940 | 8,800 910 | 8,750 8,450 | 12,300 5,750 | 0 0 | - | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 8,400 8,550 | -0,150 -1,75 % | 25.04. | 8,400 960 | 8,500 950 | 8,500 8,400 | 9,000 6,400 | 0 0 | - | ||
| DIGI INTERNATIONAL INC 878008 München | 28,200 28,000 | +0,200 +0,71 % | 25.04. | 28,200 100 | 29,000 100 | 28,200 28,200 | 38,600 21,000 | 0 0 | - | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 Frankfurt | 17,800 17,800 | 0,000 0,00 % | 25.04. | 17,000 177 | 17,600 171 | 17,800 17,700 | 24,800 14,100 | 0 0 | 9 | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Frankfurt | 41,600 42,000 | -0,400 -0,95 % | 25.04. | 42,400 120 | 43,000 120 | 41,600 41,600
| 64,00 39,200 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Frankfurt | 59,50 60,50 | -1,00 -1,65 % | 25.04. | 57,00 53 | 59,00 51 | 60,00 59,50 | 60,50 37,200 | 0 0 | - | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 12,500 12,600 | -0,100 -0,79 % | 25.04. | 12,400 968 | 12,600 953 | 12,500 12,500 | 14,300 9,400 | 0 0 | - | ||
| DRIL-QUIP INC 910217 Frankfurt | 17,780 17,650 | +0,130 +0,74 % | 25.04. | 17,790 500 | 18,200 500 | 17,780 17,660 | 28,400 17,650 | 0 0 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 48,800 48,200 | +1,200 +2,52 % | 24.04. | 47,200 127 | 48,000 124 | 0,000 0,000 | 52,50 26,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
