Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 9,6 Mio. 8,0 Mio. 5,3 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JACKSON FINANCIAL INC A3CY1L Tradegate | 101,90 101,25 | +2,06 +2,06 % | 09.02. | 99,24 61 | 100,70 60 | 101,90 101,90 | 101,90 59,98 | 1 102 | 2 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 25,000 25,400 | -1,000 -3,85 % | 09.02. | 25,800 312 | 26,200 305 | 25,600 25,000 | 26,000 15,800 | 4 102 | 11 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Tradegate | 7,800 7,750 | +0,100 +1,30 % | 09.02. | 7,600 790 | 7,700 780 | 7,800 7,800 | 10,800 6,850 | 12 94 | - | ||
| BUCKLE INC 884929 Tradegate | 44,600 44,050 | +0,710 +1,62 % | 09.02. | 43,420 139 | 44,520 135 | 44,650 44,600 | 51,94 29,900 | 2 89 | - | ||
| CABLE ONE INC A14UKB Tradegate | 86,00 85,50 | +3,00 +3,61 % | 09.02. | 82,00 74 | 83,50 72 | 86,00 86,00 | 282,00 63,50 | 1 86 | - | ||
| STRIDE INC A2QJVN Tradegate | 73,00 73,50 | -0,50 -0,68 % | 10:01 | 71,50 85 | 73,00 82 | 73,00 73,00 | 148,00 51,50 | 1 73 | 1 | ||
| AVISTA CORPORATION 856142 Tradegate | 35,000 34,400 | +0,600 +1,74 % | 08:20 | 33,800 149 | 35,000 143 | 35,000 35,000 | 39,400 30,000 | 2 70 | 2 | ||
| ARTIVION INC 900006 Tradegate | 33,700 33,500 | +0,450 +1,35 % | 09.02. | 33,050 152 | 33,500 150 | 33,700 33,700 | 41,500 19,840 | 2 67 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 66,96 67,26 | +1,58 +2,42 % | 09.02. | 65,24 154 | 65,68 153 | 66,96 66,96 | 70,00 36,140 | 1 67 | 3 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 63,00 62,00 | +1,50 +2,44 % | 09.02. | 60,50 166 | 62,50 160 | 63,00 63,00 | 75,00 43,200 | 1 63 | 1 | ||
| OMNICELL INC 632313 Tradegate | 31,000 30,800 | +0,200 +0,65 % | 08:00 | 30,400 330 | 31,000 330 | 31,000 31,000 | 43,800 21,600 | 2 62 | 12 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 20,200 20,200 | +0,400 +2,02 % | 09.02. | 19,700 510 | 19,900 510 | 20,200 20,200 | 24,200 8,150 | 3 61 | 2 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 28,800 28,600 | +0,200 +0,70 % | 09.02. | 28,200 360 | 28,800 350 | 28,800 28,800 | 60,00 21,800 | 2 58 | 1 | ||
| HB FULLER COMPANY 861402 Tradegate | 55,50 56,00 | +0,50 +0,91 % | 09.02. | 54,50 185 | 55,50 179 | 55,50 55,50 | 57,50 45,600 | 1 56 | - | ||
| STEPAN COMPANY 859510 Tradegate | 53,50 53,50 | 0,00 0,00 % | 09.02. | 53,00 115 | 53,50 113 | 53,50 53,50 | 61,00 36,600 | 1 54 | 9 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 17,464 17,380 | +0,128 +0,74 % | 09.02. | 17,270 580 | 17,440 574 | 17,464 17,464 | 38,255 15,990 | 3 52 | 23 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 51,56 51,88 | -0,32 -0,62 % | 09:42 | 51,56 175 | 52,32 173 | 51,56 51,56 | 57,00 12,605 | 1 52 | 3 | ||
| CACTUS INC A2JC5K Tradegate | 49,600 49,200 | +1,000 +2,06 % | 09.02. | 48,200 125 | 49,200 122 | 49,600 49,600 | 59,00 30,200 | 1 50 | 4 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 47,800 47,000 | +1,800 +3,91 % | 09.02. | 45,400 221 | 46,800 214 | 47,800 47,800 | 83,00 40,800 | 1 48 | - | ||
| ADT INC A2JBN6 Tradegate | 6,750 6,850 | -0,100 -1,46 % | 09.02. | 6,750 742 | 6,800 734 | 6,750 6,750 | 8,000 6,550 | 7 47 | 11 | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 23,600 23,400 | 0,000 0,00 % | 09.02. | 23,400 500 | 23,600 500 | 23,600 23,200 | 32,600 18,700 | 2 47 | - | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 46,800 46,200 | +1,200 +2,63 % | 09.02. | 45,200 140 | 45,800 130 | 46,800 46,800 | 62,00 35,400 | 1 47 | 5 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 10,605 10,475 | +0,130 +1,24 % | 07:30 | 10,395 970 | 10,580 950 | 10,605 10,605 | 17,615 7,186 | 4 42 | - | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Tradegate | 42,400 43,200 | -1,200 -2,75 % | 09.02. | 43,200 200 | 44,000 200 | 42,400 42,400 | 47,200 36,400 | 1 42 | 1 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 36,800 37,400 | +0,200 +0,55 % | 09.02. | 36,400 166 | 36,600 164 | 36,800 36,800 | 37,600 19,700 | 1 37 | 9 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 32,200 31,800 | +0,800 +2,55 % | 09.02. | 31,000 130 | 31,800 126 | 32,200 32,200 | 36,200 28,400 | 1 32 | 2 | ||
| VERACYTE INC A1W7EA Tradegate | 31,000 30,600 | 0,000 0,00 % | 09.02. | 30,600 270 | 31,000 260 | 31,000 31,000 | 43,600 19,500 | 1 31 | - | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Tradegate | 30,000 29,800 | +0,800 +2,74 % | 09.02. | 28,800 174 | 29,600 169 | 30,000 30,000 | 30,000 20,000 | 1 30 | 6 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 20,600 20,600 | +0,200 +0,98 % | 09.02. | 20,000 201 | 20,400 195 | 20,600 20,600 | 27,008 17,280 | 1 21 | 1 | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 18,240 18,070 | +0,630 +3,58 % | 09.02. | 17,460 345 | 17,800 338 | 18,240 18,240 | 35,500 14,600 | 1 18 | - | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 17,800 17,700 | +0,100 +0,56 % | 09.02. | 17,400 350 | 17,800 340 | 17,800 17,800 | 17,900 10,500 | 1 18 | - | ||
| HARMONIC INC 895791 Tradegate | 8,596 8,548 | -0,054 -0,62 % | 09.02. | 8,584 700 | 8,712 690 | 8,596 8,596 | 10,275 6,694 | 2 17 | 11 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 16,700 17,200 | -0,200 -1,18 % | 09.02. | 16,700 300 | 17,100 300 | 16,700 16,700 | 18,700 13,600 | 1 17 | 1 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 16,305 16,215 | +0,455 +2,87 % | 09.02. | 15,750 477 | 15,985 470 | 16,305 16,305 | 33,810 8,696 | 1 16 | - | ||
| GEO GROUP INC A11662 Tradegate | 13,590 13,495 | +0,095 +0,70 % | 09:52 | 13,485 743 | 13,590 737 | 13,590 13,590 | 28,270 12,395 | 1 14 | - | ||
| CALLAWAY GOLF COMPANY 883644 Tradegate | 12,785 12,695 | +0,255 +2,04 % | 09.02. | 12,445 483 | 12,630 476 | 12,785 12,785 | 13,605 4,995 | 1 13 | - | ||
| MASTERBRAND INC A3DVW8 Tradegate | 11,400 11,500 | +0,100 +0,88 % | 09.02. | 11,200 358 | 11,400 351 | 11,400 11,400 | 15,200 8,550 | 1 11 | - | ||
| RPC INC 869766 Tradegate | 4,780 4,900 | -0,020 -0,42 % | 09.02. | 4,680 2.000 | 4,860 2.000 | 4,940 4,780 | 5,950 3,660 | 2 10 | 3 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 Frankfurt | 48,400 49,000 | -0,600 -1,22 % | 08:04 | 48,400 100 | 49,800 100 | 48,400 48,400 | 49,600 35,500 | 0 0 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 08:00 | 10,700 150 | 12,000 150 | 10,800 10,800 | 41,400 9,650 | 0 0 | 5 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 17,400 17,600 | -0,200 -1,14 % | 08:10 | 17,400 175 | 17,900 175 | 17,400 17,400 | 23,600 15,200 | 0 0 | 10 | ||
| ACUSHNET HOLDINGS CORP A2ATTR Stuttgart | 85,50 86,50 | -1,00 -1,16 % | 09:32 | 85,50 440 | 87,50 229 | 86,00 85,50 | 86,50 50,000 | 0 0 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM München | 88,00 88,00 | 0,00 0,00 % | 08:00 | 84,50 45 | 89,00 45 | 88,00 88,00 | 112,00 83,50 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 15,300 15,100 | +0,200 +1,32 % | 09:33 | 15,100 68 | 16,600 63 | 15,300 15,300 | 17,500 9,350 | 0 0 | - | ||
| AIR LEASE CORPORATION A1H92R Frankfurt | 54,00 54,00 | 0,00 0,00 % | 08:10 | 54,00 130 | 54,50 130 | 54,00 54,00 | 55,50 34,800 | 0 0 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 172,00 173,00 | -1,00 -0,58 % | 08:02 | 172,00 20 | 178,00 20 | 172,00 172,00 | 195,00 135,00 | 0 0 | 4 | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 48,600 49,400 | -0,800 -1,62 % | 09:27 | 48,400 100 | 50,50 100 | 48,600 48,600 | 78,50 35,400 | 0 0 | 7 | ||
| ALEXANDER & BALDWIN INC A1J0RZ Frankfurt | 17,200 17,300 | -0,100 -0,58 % | 08:04 | 17,200 300 | 17,600 300 | 17,200 17,200 | 18,000 12,800 | 0 0 | 4 | ||
| AMERICAN WOODMARK CORPORATION 871501 Frankfurt | 55,50 56,50 | -1,00 -1,77 % | 08:00 | 55,50 100 | 56,50 100 | 55,50 55,50 | 74,00 40,600 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 71,50 71,50 | 0,00 0,00 % | 08:00 | 71,00 250 | 73,50 250 | 71,50 71,50 | 72,00 43,600 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.