Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 9,6 Mio. 8,0 Mio. 5,3 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KADANT INC 884567 Frankfurt | 280,00 288,00 | -8,00 -2,78 % | 09.02. | 280,00 40 | 286,00 40 | 282,00 280,00 | 380,00 210,00 | 38 10.640 | 6 | ||
| KULICKE & SOFFA INDUSTRIES INC 854118 Tradegate | 61,08 59,96 | -0,10 -0,16 % | 09.02. | 60,90 99 | 61,48 98 | 61,08 58,64 | 61,08 25,130 | 169 10.074 | 1 | ||
| KOHLS CORPORATION 884195 Tradegate | 15,126 15,644 | +0,404 +2,74 % | 09.02. | 14,896 538 | 15,194 527 | 15,790 15,126 | 21,500 5,346 | 621 9.672 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 35,135 35,680 | -0,465 -1,31 % | 09.02. | 35,375 170 | 35,905 168 | 35,855 35,135 | 39,000 30,240 | 272 9.590 | 1 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 21,000 20,600 | -0,200 -0,94 % | 09.02. | 20,800 483 | 21,200 468 | 21,400 20,800 | 80,00 14,000 | 452 9.552 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,076 9,352
| +0,032 +0,35 % | 09.02. | 9,002 278 | 9,164 546 | 9,076 9,076 | 13,700 8,100 | 1.000 9.076 | 6 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 6,531 6,610 | -0,079 -1,20 % | 07:30 | 0,000 1.389 | 0,000 1.361 | 6,531 6,531 | 7,120 3,584 | 1.389 9.072 | 2 | ||
| ARCHROCK INC A143KH Tradegate | 27,200 27,200 | 0,000 0,00 % | 09.02. | 26,400 229 | 27,600 217 | 27,800 27,200 | 27,800 19,000 | 319 8.703 | - | ||
| XENCOR INC A1W96L Tradegate | 10,000 9,800 | 0,000 0,00 % | 09.02. | 9,850 306 | 10,200 294 | 10,000 10,000 | 16,100 6,300 | 859 8.590 | - | ||
| MOOG INC 865511 Tradegate | 276,40 274,40 | +3,80 +1,39 % | 09.02. | 271,60 23 | 274,20 22 | 276,40 271,60 | 282,00 131,00 | 31 8.464 | 1 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 15,365 15,805 | +0,115 +0,75 % | 09.02. | 15,190 330 | 15,415 325 | 15,365 15,300 | 29,430 13,230 | 550 8.434 | 9 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 35,800 35,800 | +0,600 +1,70 % | 09.02. | 34,800 173 | 35,400 170 | 36,000 35,800 | 55,50 33,600 | 229 8.227 | - | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 54,43 54,82 | +0,18 +0,33 % | 09.02. | 53,72 187 | 54,79 183 | 55,30 54,43 | 57,22 35,160 | 147 8.085 | - | ||
| MYRIAD GENETICS INC 897518 Tradegate | 4,380 4,320 | +0,120 +2,82 % | 09.02. | 4,200 1.196 | 4,320 1.155 | 4,400 4,380 | 14,800 3,300 | 1.839 8.069 | 2 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 37,080 37,620 | +0,160 +0,43 % | 09.02. | 36,580 219 | 37,300 215 | 37,680 36,660 | 46,200 35,820 | 213 7.862 | 7 | ||
| PRICESMART INC 915929 Tradegate | 131,00 133,00 | 0,00 0,00 % | 09.02. | 131,00 70 | 132,00 69 | 131,00 131,00 | 131,00 92,00 | 60 7.860 | 5 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 15,800 16,245 | -0,360 -2,23 % | 09.02. | 16,020 375 | 16,335 368
| 15,800 15,800 | 27,120 11,500 | 484 7.647 | 3 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 16,315 16,870 | -0,040 -0,24 % | 09.02. | 16,170 371 | 16,495 364 | 16,970 16,315 | 18,345 9,400 | 450 7.538 | 2 | ||
| STRIDE INC A2QJVN Tradegate | 71,00 74,50 | -2,50 -3,40 % | 09.02. | 71,50 85 | 73,00 82 | 75,00 70,00 | 148,00 51,50 | 104 7.536 | 1 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 21,800 22,200 | 0,000 0,00 % | 09.02. | 21,600 250 | 21,800 274 | 22,200 21,800 | 28,200 21,600 | 326 7.133 | 1 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 35,310 33,158 | +0,185 +0,53 % | 09.02. | 34,636 289 | 35,691 281 | 35,310 32,440 | 35,310 15,952 | 211 7.086 | 2 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 46,385 46,790 | -0,020 -0,04 % | 09.02. | 46,210 217 | 46,670 215 | 46,985 46,215 | 56,73 26,655 | 152 7.039 | 2 | ||
| SCHRODINGER INC A2PY7M Tradegate | 11,470 11,405 | +0,050 +0,44 % | 09.02. | 11,285 887 | 11,565 865 | 11,635 11,110 | 27,000 10,950 | 608 6.925 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 46,530 46,180 | +0,350 +0,76 % | 07:30 | 46,080 218 | 46,530 216 | 46,530 46,530 | 67,30 30,570 | 148 6.886 | 5 | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 35,400 35,200 | +0,200 +0,57 % | 09.02. | 35,400 500 | 35,800 500 | 35,600 35,400 | 45,200 30,000 | 192 6.797 | - | ||
| UPWORK INC A2N5QE Tradegate | 12,005 15,775 | -3,770 -23,90 % | 07:30 | 12,005 600 | 12,800 600 | 12,005 12,005 | 19,065 9,944 | 550 6.603 | 1 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 24,800 24,800 | +0,200 +0,81 % | 09.02. | 24,400 413 | 24,600 405 | 24,800 24,800 | 43,000 24,400 | 257 6.374 | - | ||
| PDF SOLUTIONS INC 541307 Tradegate | 25,700 24,620 | -0,020 -0,08 % | 09.02. | 25,480 236 | 25,980 231 | 25,700 24,660 | 31,040 14,370 | 250 6.373 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 34,800 28,600 | +6,200 +21,68 % | 07:30 | 34,800 100 | 35,800 100 | 34,800 34,800 | 33,200 11,900 | 180 6.264 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 30,200 30,200 | -0,600 -1,95 % | 09.02. | 30,600 198 | 30,800 195 | 30,200 30,200 | 39,200 17,200 | 198 5.980 | 4 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 59,52 61,32 | -0,20 -0,33 % | 09.02. | 59,02 85 | 60,50 83 | 59,52 59,52 | 71,56 38,200 | 100 5.952 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 15,810 15,830 | -0,140 -0,88 % | 09.02. | 15,830 253 | 16,100 249 | 16,000 15,810 | 17,595 8,090 | 372 5.938 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 65,04 65,50 | -0,76 -1,16 % | 09.02. | 65,48 153 | 66,12 152 | 65,78 65,04 | 99,62 48,750 | 90 5.893 | 8 | ||
| ALKERMES PLC A1JKVH Tradegate | 29,400 29,600 | +0,200 +0,68 % | 09.02. | 29,000 208 | 29,400 204 | 29,400 29,400 | 35,200 22,400 | 200 5.880 | 8 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 38,800 38,200 | 0,000 0,00 % | 09.02. | 38,600 183 | 39,200 179 | 38,800 38,200 | 44,000 29,000 | 152 5.841 | 3 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 68,00 68,00 | +1,00 +1,49 % | 09.02. | 66,50 91 | 67,50 89 | 68,00 66,50 | 72,00 51,00 | 87 5.831 | - | ||
| BRADY CORPORATION 900104 Tradegate | 78,00 78,50 | 0,00 0,00 % | 09.02. | 77,50 78 | 78,50 77 | 78,50 78,00 | 79,00 57,00 | 74 5.784 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 127,65 126,65 | +1,05 +0,83 % | 09.02. | 125,85 40 | 127,70 40 | 128,50 127,65 | 159,95 57,80 | 43 5.514 | 3 | ||
| PHINIA INC A3EMJQ Tradegate | 61,50 62,50 | -1,00 -1,60 % | 09.02. | 62,00 98 | 62,50 96 | 61,50 61,50 | 61,50 33,200 | 89 5.474 | 4 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 8,750 8,600 | +0,100 +1,16 % | 09.02. | 8,500 1.180 | 8,800 1.134 | 8,750 8,400 | 8,750 6,650 | 633 5.398 | 2 | ||
| BOX INC A110YG Tradegate | 20,290 20,870 | -0,290 -1,41 % | 09.02. | 12,680 782 | 28,270 353 | 21,180 20,290 | 34,040 20,290 | 259 5.341 | 2 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 71,80 72,80 | +0,10 +0,14 % | 09.02. | 71,42 85 | 72,10 84 | 73,16 71,80 | 86,36 34,000 | 74 5.329 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 76,00 75,34 | -1,50 -1,94 % | 09.02. | 76,70 131 | 78,24 128 | 76,06 76,00 | 161,25 66,24 | 69 5.244 | 7 | ||
| QUINSTREET INC A0RDUR Frankfurt | 10,200 12,300 | -2,100 -17,07 % | 09.02. | 9,900 500 | 10,300 1.000 | 10,200 10,200 | 22,200 9,650 | 500 5.100 | 1 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 7,200 7,250 | -0,050 -0,69 % | 09.02. | 7,200 420 | 7,350 407 | 7,350 7,200 | 8,350 4,840 | 671 4.886 | 2 | ||
| CARGURUS INC A2DX5H Tradegate | 23,800 24,200 | -0,200 -0,83 % | 09.02. | 23,800 338 | 24,000 331 | 23,800 23,800 | 37,000 22,400 | 200 4.760 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 24,800 25,000 | -0,200 -0,80 % | 09.02. | 24,600 204 | 25,000 200 | 24,800 24,800 | 26,400 17,600 | 189 4.687 | 1 | ||
| AAR CORP 862821 Tradegate | 96,85 95,65 | +0,95 +0,99 % | 09.02. | 95,05 64 | 96,90 62 | 97,60 96,10 | 97,60 43,360 | 47 4.534 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 9,000 9,100 | +0,050 +0,56 % | 09.02. | 8,850 567 | 9,050 550 | 9,000 9,000 | 11,000 6,900 | 500 4.500 | 2 | ||
| SHAKE SHACK INC A14MVX Tradegate | 82,64 83,10 | +1,04 +1,27 % | 09.02. | 81,28 74 | 81,92 74 | 83,42 82,64 | 123,95 66,04 | 53 4.382 | 26 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.