Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 1,3 Mio. 1,2 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MYR GROUP INC A0Q9UM Tradegate | 149,00 150,00 | -1,00 -0,67 % | 19:30 | 149,00 210 | 150,00 100 | 149,00 149,00 | 164,00 108,00 | 27 4.011 | 1 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 50,000 50,50 | -0,50 -0,99 % | 11:29 | 50,000 510 | 50,50 500 | 50,000 50,000 | 64,50 30,000 | 78 3.900 | 1 | ||
| BALCHEM CORPORATION 905650 Tradegate | 135,00 134,50 | +0,50 +0,37 % | 16:56 | 134,00 120 | 135,20 110 | 135,00 135,00 | 146,40 105,00 | 29 3.879 | 1 | ||
| HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 23,160 22,880 | +0,280 +1,22 % | 16:28 | 23,140 500 | 23,270 500 | 23,250 23,160 | 27,080 12,550 | 167 3.877 | 1 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 93,00 92,50 | +0,50 +0,54 % | 16:33 | 92,00 110 | 92,50 110 | 93,00 93,00 | 100,00 61,00 | 40 3.720 | 1 | ||
| INARI MEDICAL INC A2P41U Tradegate | 36,400 36,400 | 0,000 0,00 % | 17:12 | 36,200 280 | 36,400 280
| 36,400 36,400 | 60,50 37,400 | 100 3.640 | 1 | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 54,50 56,00 | -1,50 -2,68 % | 19:30 | 54,50 280 | 55,50 280 | 56,50 54,50 | 56,50 34,200 | 60 3.390 | 8 | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 52,50 52,50 | -0,50 -0,94 % | 18.04. | 54,00 560 | 54,50 550 | 52,50 52,00 | 103,00 52,50 | 64 3.359 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 64,35 63,85 | +0,50 +0,78 % | 17:35 | 64,40 100 | 65,00 100 | 64,35 62,55 | 86,40 61,75 | 52 3.335 | - | ||
| AMERISAFE INC A0HMCU Tradegate | 46,080 45,620 | -0,880 -1,87 % | 18.04. | 47,360 130 | 47,680 130 | 46,080 45,220 | 51,50 41,600 | 71 3.271 | - | ||
| WD-40 COMPANY 878588 Tradegate | 214,00 218,00 | -4,00 -1,83 % | 18:15 | 212,00 120 | 214,00 120 | 214,00 214,00 | 254,00 167,00 | 15 3.210 | 2 | ||
| VISTA OUTDOOR INC A14MAD Tradegate | 31,190 30,210 | +0,980 +3,24 % | 15:07 | 30,270 330 | 30,590 330 | 31,190 31,190 | 31,700 21,580 | 100 3.119 | 1 | ||
| ARCH RESOURCES INC A2P4W1 Tradegate | 152,55 152,95 | -0,40 -0,26 % | 18:15 | 151,95 140 | 153,20 130 | 152,55 152,55 | 171,75 96,38 | 20 3.051 | 2 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 32,180 31,180 | +1,000 +3,21 % | 17:48 | 32,470 470 | 32,730 460 | 32,180 31,700 | 37,800 0,000 | 94 3.004 | - | ||
| PHOTRONICS INC 879430 Tradegate | 24,550 24,530 | +0,020 +0,08 % | 15:52 | 23,810 1.260 | 23,900 1.260 | 24,550 24,550 | 32,500 12,390 | 122 2.995 | - | ||
| SEALED AIR CORPORATION 913368 Tradegate | 29,800 29,200 | +0,200 +0,68 % | 18.04. | 29,400 1.020 | 29,600 1.020 | 29,800 29,400 | 43,740 26,330 | 100 2.968 | - | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 48,400 47,600 | +0,200 +0,41 % | 18.04. | 48,400 210 | 48,600 210 | 48,400 48,400 | 51,00 24,400 | 60 2.904 | 2 | ||
| XPERI INC A3DTYN NASDAQ | 9,570 9,550 | +0,020 +0,21 % | 18:43 | 9,560 6 | 9,600 1 | 9,570 9,570 | 13,555 8,100 | 12.438 2.883 | 1 | ||
| ARLO TECHNOLOGIES INC A2JRL0 Tradegate | 9,878 9,940 | -0,062 -0,62 % | 16:46 | 9,842 2.040 | 9,918 2.020 | 9,878 9,872 | 12,230 5,600 | 290 2.864 | - | ||
| MACERICH COMPANY 888353 Tradegate | 14,300 14,415 | +0,045 +0,32 % | 18.04. | 14,275 2.200 | 14,365 2.100 | 14,300 14,300 | 16,100 8,490 | 200 2.860 | 1 | ||
| HARMONIC INC 895791 Tradegate | 9,386 9,396 | -0,006 -0,06 % | 18.04. | 9,122 1.400 | 9,174 1.300 | 9,386 9,386 | 17,190 8,438 | 300 2.816 | 2 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 17,190 17,080 | -0,045 -0,26 % | 18.04. | 17,300 1.160 | 17,425 1.150 | 17,190 17,190 | 22,100 15,320 | 150 2.578 | - | ||
| CORECIVIC INC A2DGL0 Tradegate | 13,765 13,820 | -0,055 -0,40 % | 17:53 | 13,775 1.460 | 13,850 1.450 | 13,810 13,765 | 14,900 7,400 | 180 2.484 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 123,20 120,40 | +2,80 +2,33 % | 18:14 | 121,80 200 | 123,00 56 | 123,20 123,20 | 179,00 35,400 | 20 2.464 | 1 | ||
| AAR CORP 862821 Tradegate | 58,50 59,25 | -0,75 -1,27 % | 14:02 | 59,80 250 | 60,40 250 | 58,50 58,40 | 66,40 45,720 | 41 2.407 | - | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 23,900 23,840 | +0,060 +0,25 % | 16:15 | 24,020 420 | 24,240 420 | 23,900 23,900 | 26,200 20,400 | 100 2.390 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 45,500 45,590 | -0,090 -0,20 % | 08:17 | 46,070 500 | 46,190 500 | 45,660 45,500 | 51,14 18,670 | 50 2.279 | 17 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 35,040 34,380 | +0,660 +1,92 % | 17:44 | 35,040 90 | 35,200 90 | 35,040 35,040 | 43,740 32,300 | 65 2.278 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 22,200 22,200 | -0,200 -0,89 % | 18.04. | 22,000 475 | 22,400 450 | 22,200 22,200 | 22,400 22,000 | 100 2.220 | - | ||
| SONOS INC A2JPF2 Tradegate | 15,865 15,855 | +0,010 +0,06 % | 19:00 | 15,775 960 | 15,810 950 | 15,865 15,805 | 19,900 9,242 | 140 2.219 | 2 | ||
| KOHLS CORPORATION 884195 Tradegate | 21,845 21,465 | +0,380 +1,77 % | 18:06 | 21,545 1.900 | 21,645 1.850 | 21,845 21,845 | 27,170 16,385 | 100 2.184 | 1 | ||
| MDC HOLDINGS INC 870917 Tradegate | 59,00 59,00 | -0,50 -0,84 % | 18.04. | 0,000 103 | 0,000 101 | 59,00 59,00 | 59,50 34,800 | 37 2.183 | 5 | ||
| DORIAN LPG LTD A1135G Tradegate | 37,330 37,040 | +0,290 +0,78 % | 17:15 | 37,060 500 | 37,280 500 | 37,330 37,250 | 45,200 19,220 | 58 2.163 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 18,960 18,410 | +0,550 +2,99 % | 20:03 | 18,920 530 | 19,000 530 | 18,960 18,310 | 26,050 17,050 | 113 2.141 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 43,900 43,970 | -0,070 -0,16 % | 16:18 | 43,550 230 | 43,740 230 | 43,900 43,900 | 66,54 25,070 | 48 2.107 | - | ||
| TRIUMPH GROUP INC 903498 Tradegate | 12,200 12,200 | 0,000 0,00 % | 14:47 | 12,000 900 | 12,100 900 | 12,200 12,200 | 15,600 6,800 | 164 2.001 | 1 | ||
| HIBBETT INC A0MK8D Tradegate | 65,50 66,00 | -0,50 -0,76 % | 15:36 | 66,50 250 | 67,00 250 | 65,50 65,50 | 76,00 55,00 | 30 1.965 | - | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 38,400 38,290 | +0,110 +0,29 % | 19:53 | 37,830 400 | 38,120 400 | 38,400 38,000 | 106,00 38,280 | 50 1.904 | - | ||
| UNIVERSAL CORPORATION 859669 Tradegate | 47,300 47,460 | -0,160 -0,34 % | 17:43 | 47,700 630 | 47,800 630 | 47,440 47,300 | 61,30 42,100 | 40 1.893 | - | ||
| DELUXE CORPORATION 860049 Tradegate | 18,300 17,800 | +0,500 +2,81 % | 14:54 | 18,500 550 | 18,600 540 | 18,300 18,300 | 19,500 12,600 | 100 1.830 | - | ||
| LINDSAY CORPORATION 904057 Tradegate | 106,30 105,80 | -3,20 -2,92 % | 18.04. | 108,90 280 | 109,40 280 | 106,30 105,40 | 125,40 101,30 | 17 1.805 | - | ||
| ST JOE COMPANY 862032 Tradegate | 51,50 51,00 | +0,50 +0,98 % | 17:23 | 51,50 400 | 52,00 200 | 51,50 51,50 | 57,00 44,000 | 34 1.751 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,700 10,600 | +0,100 +0,94 % | 14:05 | 10,600 2.820 | 10,700 2.800 | 10,700 10,700 | 12,800 10,200 | 150 1.605 | 2 | ||
| AAON INC 894255 Tradegate | 79,90 80,14 | -0,24 -0,30 % | 18:20 | 79,62 130 | 80,16 130 | 79,90 79,90 | 85,80 49,680 | 20 1.598 | - | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 25,000 24,800 | +0,200 +0,81 % | 15:58 | 24,800 1.210 | 25,000 1.210 | 25,000 25,000 | 26,000 18,600 | 62 1.550 | 1 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 40,800 41,200 | -0,400 -0,97 % | 16:25 | 40,400 200 | 40,800 200 | 40,800 40,800 | 48,400 27,400 | 35 1.428 | - | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 13,500 13,700 | -0,200 -1,46 % | 17:04 | 13,400 800 | 13,500 800 | 13,600 13,500 | 21,600 0,000 | 98 1.324 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 6,374 6,488 | -0,114 -1,76 % | 17:35 | 6,446 3.110 | 6,480 3.090 | 6,374 6,374 | 11,195 6,172 | 200 1.275 | - | ||
| TANGER INC 886676 Tradegate | 25,320 25,210 | +0,110 +0,44 % | 17:36 | 25,060 400 | 25,150 400 | 25,320 25,320 | 27,500 16,100 | 50 1.266 | 2 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 20,930 20,850 | -0,210 -0,99 % | 18.04. | 21,260 600 | 21,410 500 | 20,930 20,770 | 29,000 17,860 | 58 1.205 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
