Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 2,4 Mio. 2,0 Mio. 1,8 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPS COMMERCE INC A1CW7W Tradegate | 159,00 160,00 | +1,00 +0,63 % | 25.04. | 167,00 60 | 170,00 60 | 159,00 157,00 | 197,00 136,00 | 39 6.199 | 4 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 127,85 128,20 | -1,25 -0,97 % | 25.04. | 129,70 100 | 130,70 100 | 127,85 127,10 | 144,00 62,95 | 48 6.136 | 1 | ||
| NAVIENT CORPORATION A11132 Tradegate | 14,500 15,100 | -0,200 -1,36 % | 25.04. | 14,700 680 | 14,800 680 | 15,000 14,500 | 17,870 13,050 | 404 6.058 | 8 | ||
| OWENS & MINOR INC 904611 Tradegate | 22,600 23,200 | 0,000 0,00 % | 25.04. | 22,600 450 | 22,800 440 | 22,600 22,600 | 23,600 12,500 | 267 6.034 | 1 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 52,00 52,00 | 0,00 0,00 % | 14:41 | 51,50 400 | 52,00 300 | 52,00 52,00 | 52,00 43,800 | 116 6.032 | - | ||
| STEVEN MADDEN LTD 898166 Tradegate | 37,800 37,800 | +0,600 +1,61 % | 25.04. | 37,600 400 | 37,800 400 | 37,800 37,800 | 41,200 28,400 | 159 6.010 | 1 | ||
| NU SKIN ENTERPRISES INC 903911 Tradegate | 11,600 11,700 | +0,100 +0,87 % | 25.04. | 11,400 1.760 | 11,500 1.740 | 11,600 11,600 | 36,200 11,200 | 517 5.997 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,600 9,650 | +0,150 +1,59 % | 25.04. | 9,650 1.040 | 9,750 1.030 | 9,600 9,600 | 15,300 9,550 | 624 5.990 | 3 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 11,920 11,675 | +0,245 +2,10 % | 12:07 | 11,895 1.300 | 11,980 1.300 | 11,920 11,630 | 16,090 9,815 | 481 5.676 | - | ||
| ARCH RESOURCES INC A2P4W1 Tradegate | 149,50 148,75 | -4,50 -2,92 % | 25.04. | 152,50 140 | 154,90 130 | 149,50 146,90 | 171,75 96,38 | 38 5.593 | 10 | ||
| PROTO LABS INC A1JUHT Tradegate | 28,800 29,860 | -0,500 -1,71 % | 25.04. | 29,520 680 | 29,780 680 | 28,800 28,720 | 38,640 22,000 | 185 5.321 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 128,70 131,40 | -0,30 -0,23 % | 25.04. | 129,10 120 | 131,20 120 | 130,20 128,20 | 146,40 105,00 | 41 5.273 | 1 | ||
| B&G FOODS INC A0CATC Tradegate | 10,505 10,330 | +0,330 +3,24 % | 25.04. | 10,270 980 | 10,380 970 | 10,505 10,455 | 14,980 6,910 | 500 5.233 | - | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 26,150 26,285 | -0,135 -0,51 % | 15:30 | 25,890 1 | 26,160 1 | 26,150 26,150 | 27,145 18,740 | 380 5.230 | - | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 51,00 52,00 | 0,00 0,00 % | 25.04. | 49,800 270 | 50,50 260 | 51,00 51,00 | 52,50 35,200 | 100 5.100 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 22,440 22,420 | +0,020 +0,09 % | 15:30 | 22,070 5 | 22,610 1 | 22,440 22,440 | 27,540 18,675 | 224 5.027 | 2 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 16,570 16,410 | +0,160 +0,98 % | 11:03 | 16,655 600 | 16,750 600 | 16,570 16,255 | 17,220 5,500 | 305 5.007 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 9,672 9,596 | +0,076 +0,79 % | 13:21 | 9,486 2.200 | 9,532 2.100 | 9,672 9,670 | 12,370 6,536 | 515 4.980 | - | ||
| CALIX INC A1CVEW Tradegate | 26,200 26,400 | -0,200 -0,76 % | 25.04. | 26,600 500 | 27,000 500 | 26,200 25,600 | 49,900 25,600 | 194 4.967 | 11 | ||
| AXCELIS TECHNOLOGIES INC A2AM8Z Tradegate | 93,94 93,24 | +0,70 +0,75 % | 08:30 | 94,18 400 | 95,02 150 | 93,94 93,94 | 185,00 88,38 | 50 4.697 | 2 | ||
| COHU INC 856506 Tradegate | 28,800 28,800 | 0,000 0,00 % | 14:40 | 29,000 420 | 29,200 410 | 28,800 28,800 | 39,600 27,200 | 150 4.320 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 47,200 47,400 | -0,200 -0,42 % | 11:02 | 47,400 430 | 47,600 420 | 47,200 47,200 | 57,00 44,600 | 91 4.295 | 1 | ||
| AMERISAFE INC A0HMCU Tradegate | 42,640 47,620 | -0,080 -0,19 % | 25.04. | 43,060 140 | 43,580 140 | 43,700 42,320 | 51,50 41,600 | 100 4.280 | 3 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 7,450 7,500 | 0,000 0,00 % | 25.04. | 7,500 800 | 7,550 790 | 7,450 7,250 | 10,420 6,900 | 577 4.277 | - | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 69,50 72,50 | -3,00 -4,14 % | 08:00 | 72,00 500 | 73,00 500 | 69,50 69,50 | 85,00 44,600 | 60 4.170 | - | ||
| WK KELLOGG CO A3ES80 Tradegate | 22,480 22,690 | -0,210 -0,93 % | 11:42 | 22,420 1.340 | 22,830 1.320 | 22,960 22,480 | 23,120 9,100 | 180 4.127 | 3 | ||
| GUESS INC 902204 Tradegate | 23,800 24,000 | -0,200 -0,83 % | 08:12 | 24,000 500 | 24,200 500 | 23,800 23,800 | 31,200 15,800 | 170 4.046 | 1 | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 10,075 10,120 | +0,070 +0,70 % | 25.04. | 10,095 1.000 | 10,160 990 | 10,085 10,075 | 11,600 8,500 | 401 4.040 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 30,750 31,690 | -1,590 -4,92 % | 25.04. | 32,570 500 | 32,770 350 | 30,750 30,580 | 32,940 12,500 | 130 3.984 | - | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 23,000 23,010 | -0,010 -0,04 % | 15:32 | 23,020 1 | 23,110 1 | 23,000 23,000 | 23,135 11,635 | 695 3.933 | 2 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 136,10 136,30 | -0,20 -0,15 % | 08:37 | 136,60 200 | 138,80 100 | 136,10 136,10 | 179,00 38,000 | 28 3.811 | - | ||
| HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 23,500 24,260 | -0,190 -0,80 % | 25.04. | 24,220 500 | 24,450 500 | 23,960 23,500 | 27,080 12,550 | 160 3.810 | - | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 7,450 7,500 | +0,200 +2,76 % | 25.04. | 7,350 1.090 | 7,400 1.080 | 7,450 7,450 | 33,200 7,350 | 500 3.725 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 15,815 16,415 | -0,015 -0,09 % | 25.04. | 16,075 1.870 | 16,155 1.860 | 15,815 15,815 | 28,380 13,100 | 229 3.622 | 2 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 150,00 145,00 | -4,00 -2,60 % | 25.04. | 159,00 62 | 160,00 62 | 150,00 150,00 | 160,00 103,00 | 24 3.600 | 5 | ||
| AAON INC 894255 Tradegate | 83,02 83,72 | -0,76 -0,91 % | 25.04. | 83,94 120 | 84,80 120 | 83,50 81,86 | 85,80 49,680 | 43 3.562 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 25,900 26,050 | -0,150 -0,58 % | 15:36 | 26,020 390 | 26,130 390 | 25,900 25,900 | 30,040 16,860 | 135 3.496 | - | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 97,00 100,00 | -0,50 -0,51 % | 25.04. | 97,50 110 | 98,50 110 | 97,00 97,00 | 113,00 59,50 | 36 3.492 | 1 | ||
| SKYWEST INC 878075 Tradegate | 69,50 68,50 | +1,00 +1,46 % | 14:27 | 72,00 140 | 72,50 140 | 69,50 69,50 | 70,00 21,600 | 50 3.475 | 4 | ||
| BADGER METER INC 863871 Tradegate | 172,80 171,20 | +1,30 +0,76 % | 25.04. | 171,60 200 | 173,40 350 | 172,80 170,10 | 174,50 118,00 | 19 3.259 | 3 | ||
| TENNANT COMPANY 858055 Tradegate | 108,00 108,00 | 0,00 0,00 % | 10:24 | 108,00 47 | 109,00 280 | 108,00 108,00 | 116,00 99,50 | 30 3.240 | - | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 30,390 30,140 | +0,250 +0,83 % | 15:32 | 30,090 1 | 30,640 2 | 30,440 30,390 | 42,560 26,500 | 194 3.191 | - | ||
| PATTERSON COMPANIES INC A0B6VB Tradegate | 23,800 24,600 | -0,400 -1,65 % | 25.04. | 24,000 1.250 | 24,200 1.240 | 23,800 23,800 | 31,400 22,600 | 134 3.189 | - | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 40,870 41,330 | -0,650 -1,57 % | 25.04. | 41,300 490 | 41,400 490 | 40,870 40,870 | 51,08 29,450 | 77 3.147 | 2 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 33,700 32,830 | +0,540 +1,63 % | 25.04. | 32,950 700 | 33,310 600 | 33,700 33,600 | 36,500 12,930 | 90 3.030 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 39,660 40,160 | -0,490 -1,22 % | 25.04. | 40,050 300 | 40,360 300 | 39,720 39,660 | 40,580 27,520 | 76 3.014 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 39,240 39,990 | -0,060 -0,15 % | 25.04. | 40,230 380 | 40,480 400 | 39,500 39,160 | 61,70 32,280 | 73 2.862 | 1 | ||
| ITRON INC 888379 Tradegate | 90,00 88,00 | +2,00 +2,27 % | 15:42 | 89,00 120 | 90,00 110 | 90,00 90,00 | 89,00 48,600 | 28 2.520 | - | ||
| BOX INC A110YG Tradegate | 25,100 25,160 | -0,060 -0,24 % | 11:35 | 25,410 1.180 | 25,480 1.180 | 25,100 25,100 | 28,720 21,240 | 100 2.510 | - | ||
| TRIUMPH GROUP INC 903498 Tradegate | 12,300 12,600 | -0,200 -1,60 % | 25.04. | 12,600 800 | 12,700 800 | 12,300 12,300 | 15,600 6,800 | 203 2.497 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
