Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 9,6 Mio. 8,0 Mio. 5,3 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 6,000 6,100 | -0,100 -1,64 % | 09.02. | 6,000 550 | 6,150 540 | 6,100 6,000 | 9,350 5,200 | 4.715 28.381 | - | ||
| TEGNA INC A14VMF Tradegate | 17,400 16,200 | -0,100 -0,57 % | 09.02. | 17,400 576 | 17,500 573 | 17,400 17,100 | 19,200 13,700 | 1.634 28.264 | 4 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 46,090 44,310 | +0,480 +1,05 % | 09.02. | 45,060 80 | 45,970 80 | 46,090 44,490 | 46,090 12,205 | 614 27.595 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 19,615 19,920 | +0,130 +0,67 % | 09.02. | 19,425 170 | 19,545 170 | 20,000 19,615 | 24,060 12,405 | 1.371 26.932 | 1 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 38,800 40,000 | +0,400 +1,04 % | 09.02. | 38,200 90 | 38,800 90 | 38,800 38,800 | 62,50 26,600 | 694 26.927 | - | ||
| HNI CORPORATION A0CA2A Frankfurt | 43,600 43,400 | +0,200 +0,46 % | 09.02. | 43,400 1.000 | 43,600 1.000 | 44,200 43,600 | 47,800 33,000 | 617 26.901 | 11 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 15,910 15,495 | +0,015 +0,09 % | 09.02. | 15,770 210 | 16,015 207 | 15,910 15,140 | 17,600 8,130 | 1.735 26.817 | - | ||
| SPS COMMERCE INC A1CW7W Stuttgart | 63,00 67,00 | 0,00 0,00 % | 09.02. | 63,00 1.153 | 63,50 200 | 67,00 63,00 | 169,00 63,00 | 400 26.800 | 2 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 113,00 114,10 | -1,40 -1,22 % | 09.02. | 113,70 30 | 114,90 30 | 117,25 112,40 | 133,70 55,36 | 213 24.523 | 23 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,540 6,772 | -0,020 -0,30 % | 09.02. | 6,542 600 | 6,578 600 | 6,856 6,540 | 15,270 6,414 | 3.620 24.138 | 14 | ||
| ANGI INC A4142Q Tradegate | 9,963 10,028 | +0,139 +1,41 % | 09.02. | 9,781 170 | 9,867 170 | 10,072 9,722 | 19,120 8,998 | 2.312 23.108 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,430 4,478 | +0,012 +0,27 % | 09.02. | 4,402 750 | 4,436 750 | 4,496 4,364 | 8,136 3,063 | 5.170 22.901 | 1 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,200 10,400 | 0,000 0,00 % | 09.02. | 10,000 591 | 10,300 587 | 10,200 10,000 | 14,200 9,950 | 2.235 22.764 | 1 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,032 8,132 | -0,172 -2,10 % | 09.02. | 8,118 410 | 8,290 400 | 8,208 7,938 | 8,208 5,802 | 2.784 22.574 | 1 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 6,000 6,000 | -0,100 -1,64 % | 09.02. | 6,000 600 | 6,100 600 | 6,000 6,000 | 11,700 5,000 | 3.619 21.714 | 1 | ||
| BALCHEM CORPORATION 905650 Tradegate | 146,10 146,60 | +1,60 +1,11 % | 09.02. | 143,90 69 | 145,10 68 | 148,60 146,10 | 168,00 120,30 | 146 21.399 | 6 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 30,400 30,400 | -0,200 -0,65 % | 09.02. | 30,400 100 | 30,800 100 | 30,400 29,800 | 30,400 22,400 | 671 20.203 | 6 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,874 3,912 | +0,067 +1,76 % | 09.02. | 3,779 1.460 | 3,817 1.450 | 3,912 3,804 | 7,224 2,677 | 5.175 20.115 | 21 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 7,400 7,350 | +0,050 +0,68 % | 09.02. | 7,250 691 | 7,350 677 | 7,400 7,300 | 8,950 4,340 | 2.740 20.062 | 5 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 63,50 64,50 | 0,00 0,00 % | 09.02. | 62,50 54 | 64,00 52 | 65,50 63,50 | 72,50 54,50 | 311 19.790 | 13 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 144,00 143,00 | 0,00 0,00 % | 09.02. | 141,00 40 | 146,00 35 | 147,00 144,00 | 165,00 88,00 | 136 19.736 | 18 | ||
| ROBERT HALF INC 856701 Tradegate | 25,000 26,600 | +0,600 +2,46 % | 09.02. | 24,200 210 | 24,800 210 | 26,600 25,000 | 58,00 22,000 | 754 19.218 | 3 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 24,100 24,885 | +0,030 +0,12 % | 09.02. | 23,945 417 | 24,190 413 | 25,000 24,100 | 29,085 24,100 | 770 18.821 | - | ||
| GETTY REALTY CORP 929043 Stuttgart | 25,800 26,000 | 0,000 0,00 % | 09.02. | 25,600 2.457 | 26,000 2.421 | 26,200 25,600 | 30,000 21,800 | 700 18.340 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 68,34 69,80 | -0,90 -1,30 % | 09.02. | 68,72 50 | 69,76 50 | 70,30 68,34 | 111,95 61,80 | 259 18.044 | 1 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 32,820 32,690 | +0,020 +0,06 % | 09.02. | 32,480 110 | 33,130 100 | 32,990 32,230 | 32,990 23,170 | 524 17.185 | 6 | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 22,400 23,000 | -0,600 -2,61 % | 09.02. | 22,800 263 | 23,000 261 | 22,600 22,400 | 22,600 12,500 | 750 16.810 | 7 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 10,785 10,800 | +0,020 +0,19 % | 09.02. | 10,670 562 | 10,840 553 | 10,785 10,605 | 17,920 9,672 | 1.552 16.699 | - | ||
| EZCORP INC 882641 Tradegate | 21,200 21,800 | 0,000 0,00 % | 09.02. | 0,000 286 | 0,000 280 | 21,600 21,200 | 21,600 11,200 | 734 15.854 | 1 | ||
| BLACKLINE INC A2AS8C Tradegate | 35,800 37,200 | -0,400 -1,10 % | 09.02. | 36,000 130 | 36,200 130 | 35,800 35,800 | 62,50 35,400 | 432 15.466 | 1 | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 42,800 40,800 | +0,200 +0,47 % | 09.02. | 42,400 141 | 43,200 138 | 42,800 40,800 | 42,800 15,000 | 358 15.242 | 6 | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Tradegate | 13,600 13,700 | -0,700 -4,90 % | 09.02. | 14,100 220 | 14,400 210 | 13,600 13,600 | 14,100 11,900 | 1.115 15.164 | - | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 75,50 74,00 | 0,00 0,00 % | 09.02. | 71,50 570 | 72,00 69 | 75,50 71,00 | 88,50 66,00 | 200 15.100 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 17,600 17,800 | -0,100 -0,56 % | 09.02. | 17,600 227 | 17,700 224 | 17,600 17,600 | 26,600 15,500 | 853 15.013 | 1 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 11,805 12,870 | -0,210 -1,75 % | 09.02. | 11,975 280 | 12,075 280 | 12,800 11,805 | 20,330 10,470 | 1.176 14.933 | 2 | ||
| DIODES INC 858600 Tradegate | 51,00 52,00 | -0,50 -0,97 % | 09.02. | 50,50 70 | 51,50 70 | 51,00 51,00 | 52,50 30,200 | 290 14.790 | 1 | ||
| OXFORD INDUSTRIES INC 859547 Frankfurt | 33,000 32,400 | +0,600 +1,85 % | 09.02. | 32,800 120 | 33,800 120 | 33,600 32,600 | 71,50 25,800 | 446 14.718 | 1 | ||
| HCI GROUP INC A1W02H Frankfurt | 140,00 138,00 | +2,00 +1,45 % | 09.02. | 134,00 300 | 135,00 300 | 140,00 136,00 | 178,00 112,00 | 105 14.700 | 2 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,550 6,594 | -0,018 -0,27 % | 09.02. | 6,532 460 | 6,604 460 | 6,648 6,424 | 13,690 6,288 | 2.235 14.669 | 1 | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 29,400 27,800 | +1,600 +5,76 % | 09.02. | 28,000 250 | 28,400 250 | 29,400 28,400 | 31,000 21,000 | 497 14.612 | - | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 40,100 40,350 | -0,800 -1,96 % | 09.02. | 40,550 90 | 41,200 90 | 40,850 40,100 | 40,850 20,100 | 361 14.579 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 46,360 46,420 | +0,180 +0,39 % | 09.02. | 46,060 120 | 46,290 119 | 46,740 46,110 | 67,30 30,570 | 310 14.392 | 5 | ||
| GENTHERM INC A1J4AC Frankfurt | 26,600 27,200 | -0,600 -2,21 % | 09.02. | 26,600 1.000 | 26,800 1.000 | 26,600 26,200 | 35,000 19,500 | 539 14.337 | 5 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 39,960 40,680 | -0,040 -0,10 % | 09.02. | 39,860 60 | 40,160 60 | 41,040 39,960 | 42,800 33,560 | 356 14.288 | 3 | ||
| SEZZLE INC A3EGAB Tradegate | 58,00 57,40 | +1,20 +2,11 % | 09.02. | 56,20 89 | 57,20 88 | 58,00 56,40 | 158,50 23,000 | 246 13.921 | 2 | ||
| OSI SYSTEMS INC 909273 Tradegate | 232,00 230,00 | 0,00 0,00 % | 09.02. | 228,00 20 | 232,00 20 | 232,00 232,00 | 252,00 152,00 | 60 13.920 | 5 | ||
| PROTO LABS INC A1JUHT Tradegate | 54,25 56,90 | -1,10 -1,99 % | 09.02. | 55,00 60 | 55,65 60 | 56,50 54,05 | 56,50 27,640 | 229 12.844 | 6 | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 7,050 7,000 | -0,100 -1,40 % | 09.02. | 7,000 480 | 7,250 460 | 7,050 6,900 | 8,850 5,550 | 1.822 12.753 | 9 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 136,00 136,00 | 0,00 0,00 % | 09.02. | 135,00 74 | 137,00 72 | 137,00 136,00 | 137,00 46,000 | 91 12.417 | 1 | ||
| DANA INC A0NC7J Tradegate | 27,000 26,800 | 0,000 0,00 % | 09.02. | 26,600 110 | 27,200 110 | 27,000 27,000 | 27,200 9,400 | 450 12.150 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.