Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 9,6 Mio. 8,0 Mio. 5,3 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 33,150 32,800 | +0,350 +1,07 % | 09:28 | 32,640 190 | 33,190 150 | 33,150 33,150 | 32,990 23,170 | 22 719 | 6 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 89,50 88,50 | +3,00 +3,47 % | 09.02. | 85,00 118 | 87,00 115 | 89,50 87,00 | 135,00 76,50 | 8 714 | 12 | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 66,50 67,00 | -0,50 -0,75 % | 09:59 | 66,50 100 | 68,00 263 | 66,50 66,50 | 72,00 51,00 | 10 665 | - | ||
| CORECIVIC INC A2DGL0 Tradegate | 15,640 15,850 | -0,220 -1,39 % | 09.02. | 15,700 382 | 16,010 374 | 15,980 15,640 | 20,870 13,850 | 42 657 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 23,400 23,400 | -0,400 -1,68 % | 09.02. | 23,800 430 | 24,000 376 | 23,400 23,000 | 29,600 17,200 | 28 654 | 2 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 26,400 27,000 | 0,000 0,00 % | 09.02. | 26,000 154 | 26,600 150 | 27,000 26,400 | 32,200 21,600 | 23 619 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 24,400 24,800 | -0,200 -0,81 % | 09.02. | 24,400 205 | 24,600 202 | 24,400 24,400 | 40,000 16,900 | 25 610 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 33,790 34,100 | +0,480 +1,44 % | 09.02. | 33,150 182 | 33,470 180 | 34,240 33,650 | 40,030 25,300 | 18 610 | 6 | ||
| EZCORP INC 882641 Tradegate | 21,000 21,200 | -0,200 -0,94 % | 10:15 | 20,800 300 | 21,600 280 | 21,200 21,000 | 21,600 11,200 | 28 593 | 1 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,165 10,245 | -0,080 -0,78 % | 10:46 | 10,160 1.000 | 10,360 1.000 | 10,355 10,165 | 14,965 9,414 | 57 589 | 1 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 14,010 14,095 | -0,085 -0,60 % | 09:18 | 14,055 720 | 14,245 710 | 14,010 14,010 | 14,335 8,316 | 40 560 | 6 | ||
| TENNANT COMPANY 858055 Tradegate | 70,00 69,50 | +1,50 +2,19 % | 09.02. | 68,00 119 | 69,00 116 | 70,00 70,00 | 86,00 59,50 | 8 560 | 6 | ||
| WISDOMTREE INC A0F61X Tradegate | 13,545 13,410 | +0,135 +1,01 % | 08:06 | 13,370 500 | 13,635 500 | 13,545 13,545 | 14,385 6,700 | 40 542 | 7 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 27,800 27,400 | -0,200 -0,71 % | 09.02. | 27,600 220 | 28,400 213 | 27,800 27,800 | 27,800 14,200 | 19 528 | 4 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 6,100 6,200 | 0,000 0,00 % | 09.02. | 6,050 1.000 | 6,150 980 | 6,300 6,100 | 11,700 6,100 | 82 516 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 32,600 32,200 | +0,400 +1,24 % | 12:05 | 32,000 189 | 32,600 184 | 32,600 32,600 | 32,800 23,600 | 15 489 | 10 | ||
| AAR CORP 862821 Tradegate | 97,00 95,90 | +1,10 +1,15 % | 09:58 | 95,75 70 | 97,65 70 | 97,00 97,00 | 97,60 43,360 | 5 479 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,598 6,568 | +0,030 +0,46 % | 07:30 | 6,552 770 | 6,598 455 | 6,598 6,598 | 13,690 6,288 | 71 468 | 1 | ||
| MILLERKNOLL INC 863205 Tradegate | 18,400 19,100 | -0,200 -1,08 % | 09.02. | 18,500 330 | 19,200 320 | 18,400 18,400 | 21,600 12,000 | 25 460 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 22,400 22,000 | +0,400 +1,82 % | 13:30 | 21,600 470 | 22,200 460 | 22,400 22,200 | 44,800 21,800 | 20 445 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 36,000 36,800 | +0,400 +1,12 % | 09.02. | 35,400 170 | 35,800 170 | 36,000 36,000 | 41,600 11,100 | 12 432 | 2 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 71,50 70,00 | -0,50 -0,69 % | 09.02. | 70,50 143 | 73,00 137 | 72,00 68,50 | 89,00 38,200 | 6 426 | 1 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 15,600 15,900 | -0,100 -0,64 % | 09.02. | 15,500 647 | 15,700 634 | 15,600 15,500 | 44,800 11,200 | 24 373 | 2 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 33,400 33,110 | +0,290 +0,88 % | 11:02 | 32,890 300 | 33,370 300 | 33,400 33,400 | 37,350 18,115 | 10 334 | - | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 310,00 310,00 | -4,00 -1,27 % | 09.02. | 310,00 13 | 314,00 13 | 310,00 310,00 | 318,00 190,00 | 1 310 | 58 | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 73,00 74,00 | +0,50 +0,69 % | 09.02. | 72,00 84 | 73,00 82 | 74,50 73,00 | 77,50 65,00 | 4 296 | - | ||
| AGILYSYS INC 913094 Tradegate | 74,00 73,00 | +1,50 +2,07 % | 09.02. | 71,50 84 | 73,00 82 | 74,00 74,00 | 123,00 59,50 | 4 296 | 6 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 139,40 137,25 | -4,25 -2,96 % | 09.02. | 141,15 70 | 143,25 70 | 139,40 138,15 | 205,10 130,90 | 2 278 | - | ||
| TANGER INC 886676 Tradegate | 28,350 28,390 | +0,120 +0,43 % | 09.02. | 28,030 143 | 28,440 141 | 28,570 28,260 | 34,670 25,180 | 9 255 | 1 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 80,56 82,06 | -0,86 -1,06 % | 09.02. | 81,02 74 | 81,82 74 | 80,56 80,56 | 91,42 42,730 | 3 242 | 1 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 238,00 238,00 | +2,00 +0,85 % | 09.02. | 232,00 44 | 236,00 42 | 238,00 238,00 | 250,00 157,00 | 1 238 | 1 | ||
| MYR GROUP INC A0Q9UM Tradegate | 230,00 228,00 | +2,00 +0,88 % | 09.02. | 224,00 45 | 230,00 44 | 230,00 230,00 | 230,00 95,50 | 1 230 | 7 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 227,00 226,00 | +4,40 +1,98 % | 09.02. | 221,80 46 | 223,80 45 | 227,00 227,00 | 253,60 159,60 | 1 227 | - | ||
| OMNICELL INC 632313 Tradegate | 30,600 30,800 | -0,200 -0,65 % | 13:28 | 30,200 331 | 31,000 330 | 31,200 30,600 | 43,800 21,600 | 7 216 | 12 | ||
| QORVO INC A12CY9 Tradegate | 70,22 69,83 | +0,39 +0,56 % | 12:32 | 69,51 144 | 70,20 143 | 70,22 70,22 | 92,72 45,440 | 3 211 | 29 | ||
| AVISTA CORPORATION 856142 Tradegate | 35,000 34,400 | +0,600 +1,74 % | 10:27 | 34,400 150 | 35,000 150 | 35,000 35,000 | 39,400 30,000 | 6 210 | 2 | ||
| CVR ENERGY INC A0MUHT Tradegate | 20,660 20,760 | -0,100 -0,48 % | 13:41 | 20,670 290 | 20,860 287 | 20,660 20,660 | 34,460 13,995 | 10 207 | 9 | ||
| IMPINJ INC A2ANZB Tradegate | 95,82 93,72 | +2,10 +2,24 % | 13:12 | 94,02 32 | 95,92 110 | 95,82 95,82 | 210,40 56,30 | 2 192 | 4 | ||
| INTERPARFUMS INC 883617 Tradegate | 87,50 87,00 | +3,50 +4,17 % | 09.02. | 83,00 73 | 85,00 71 | 87,50 87,50 | 135,00 68,00 | 2 175 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 84,00 83,50 | +0,50 +0,60 % | 09:15 | 82,50 49 | 84,00 48 | 84,00 84,00 | 86,00 50,000 | 2 168 | 2 | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 79,00 81,00 | +1,00 +1,28 % | 09.02. | 77,00 65 | 78,50 64 | 80,50 79,00 | 82,50 43,000 | 2 160 | 6 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 30,800 30,800 | +1,000 +3,36 % | 09.02. | 29,400 102 | 30,000 100 | 30,800 30,800 | 55,00 25,800 | 5 154 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,761 3,807 | -0,046 -1,21 % | 11:02 | 3,761 2.660 | 3,817 2.620 | 3,761 3,761 | 7,224 2,677 | 40 150 | 21 | ||
| MUELLER WATER PRODUCTS INC A0J2LX Tradegate | 24,600 24,800 | -0,400 -1,60 % | 09.02. | 24,800 300 | 25,200 199 | 24,800 24,600 | 26,200 19,000 | 6 148 | - | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 144,00 143,00 | +4,00 +2,86 % | 09.02. | 138,00 66 | 142,00 64 | 144,00 144,00 | 144,00 81,50 | 1 144 | 2 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 31,800 31,400 | +0,400 +1,27 % | 10:36 | 31,000 130 | 31,800 125 | 31,800 31,800 | 36,200 28,400 | 4 127 | 2 | ||
| VERACYTE INC A1W7EA Tradegate | 31,200 31,000 | +0,200 +0,65 % | 12:22 | 30,400 263 | 31,200 256 | 31,200 30,600 | 43,600 19,500 | 4 123 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 59,30 58,90 | +0,40 +0,68 % | 13:39 | 58,75 52 | 59,25 102 | 59,30 59,30 | 75,55 58,60 | 2 119 | 1 | ||
| HAWKINS INC 923728 Tradegate | 118,00 114,00 | -1,00 -0,84 % | 09.02. | 117,00 86 | 119,00 84 | 118,00 118,00 | 163,00 92,50 | 1 118 | 3 | ||
| RADNET INC A0LFMZ Tradegate | 58,50 58,50 | 0,00 0,00 % | 08:32 | 57,50 140 | 58,50 136 | 58,50 58,50 | 74,00 40,600 | 2 117 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.