Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 433.946 407.800 358.797 337.335 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Frankfurt | 107,00 107,00 | 0,00 0,00 % | 08:00 | 107,00 500 | 108,00 500 | 107,00 107,00 | 115,00 57,00 | 0 0 | 1 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Frankfurt | 202,00 204,00 | -2,00 -0,98 % | 09:17 | 202,00 100 | 204,00 100 | 202,00 202,00 | 228,00 167,00 | 0 0 | 2 | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 70,00 73,00 | -3,00 -4,11 % | 09:17 | 69,50 100 | 76,00 100 | 70,00 70,00 | 85,00 44,600 | 0 0 | 1 | ||
| ASTEC INDUSTRIES INC 885275 Stuttgart | 40,200 40,000 | 0,000 0,00 % | 08:11 | 40,000 800 | 40,400 800 | 40,200 40,200 | 51,00 27,800 | 0 0 | - | ||
| ASTRANA HEALTH INC A14SUE Frankfurt | 35,000 34,800 | +0,200 +0,57 % | 09:59 | 34,600 233 | 35,800 225 | 35,000 35,000 | 41,600 27,000 | 0 0 | - | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 31,400 31,000 | +0,400 +1,29 % | 08:09 | 31,200 100 | 31,800 100 | 31,400 31,400 | 33,800 21,600 | 0 0 | - | ||
| ATN INTERNATIONAL INC A2AMHC Frankfurt | 26,200 26,400 | -0,200 -0,76 % | 08:00 | 26,200 120 | 26,400 120 | 26,200 26,200 | 37,800 25,200 | 0 0 | - | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 17,600 17,500 | 0,000 0,00 % | 08:00 | 17,500 180 | 18,000 180 | 17,600 17,600 | 27,600 16,200 | 0 0 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Frankfurt | 48,200 47,200 | +1,000 +2,12 % | 08:01 | 48,200 84 | 48,400 83 | 48,200 48,200 | 52,50 30,800 | 0 0 | - | ||
| AZZ INC 863132 Frankfurt | 71,50 69,50 | +2,00 +2,88 % | 08:09 | 71,00 100 | 72,50 100 | 71,50 71,50 | 75,50 32,200 | 0 0 | 14 | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 85,00 83,00 | +2,00 +2,41 % | 08:09 | 85,00 100 | 87,00 100 | 85,00 85,00 | 92,00 64,50 | 0 0 | 2 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 54,50 54,50 | 0,00 0,00 % | 08:09 | 54,50 100 | 55,50 100 | 54,50 54,50 | 67,50 30,600 | 0 0 | 7 | ||
| BANKUNITED INC A1H51S Tradegate | 24,400 24,400 | -1,400 -5,43 % | 19.04. | 25,600 237 | 26,000 231 | 0,000 0,000 | 27,000 14,600 | 0 0 | 11 | ||
| BANNER CORPORATION A1JBAL Berlin | 42,200 42,000 | +0,200 +0,48 % | 08:08 | 55,30 100 | 55,90 100 | 42,200 42,200 | 49,400 37,200 | 0 0 | 6 | ||
| BARNES GROUP INC 861254 Stuttgart | 33,400 33,200 | 0,000 0,00 % | 08:06 | 33,400 1.000 | 34,000 1.000 | 33,400 33,400 | 34,400 23,400 | 0 0 | 1 | ||
| BENCHMARK ELECTRONICS INC 885906 Frankfurt | 28,000 27,600 | +0,400 +1,45 % | 08:09 | 27,800 600 | 28,600 600 | 28,000 28,000 | 28,800 18,900 | 0 0 | - | ||
| BERKSHIRE HILLS BANCORP INC 676594 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:05 | 20,400 200 | 20,600 200 | 20,400 20,400 | 23,200 16,700 | 0 0 | 6 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Frankfurt | 15,600 14,800 | +0,800 +5,41 % | 08:01 | 15,600 259 | 16,000 250 | 15,600 15,600 | 22,400 8,300 | 0 0 | 1 | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 30,000 29,800 | +0,200 +0,67 % | 18.04. | 29,800 304 | 30,000 300 | 0,000 0,000 | 33,200 20,600 | 0 0 | 2 | ||
| BLOOMIN BRANDS INC A1JWXL Frankfurt | 25,000 25,200 | 0,000 0,00 % | 08:32 | 24,800 180 | 25,600 180 | 25,000 25,000 | 27,200 20,600 | 0 0 | - | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 93,00 95,00 | -4,00 -4,12 % | 18.04. | 96,50 94 | 97,00 93 | 0,000 0,000 | 95,00 61,00 | 0 0 | 2 | ||
| BRADY CORPORATION 900104 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 08:09 | 54,50 300 | 55,00 300 | 55,00 55,00 | 58,00 42,200 | 0 0 | 1 | ||
| BRIGHTSPHERE INVESTMENT GROUP INC A2PNW4 Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 08:00 | 21,800 1.000 | 22,000 1.000 | 21,800 21,800 | 21,600 14,600 | 0 0 | - | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 23,600 23,600 | 0,000 0,00 % | 08:01 | 23,400 1.000 | 23,600 1.000 | 23,600 23,600 | 28,400 19,100 | 0 0 | 1 | ||
| BROOKLINE BANCORP INC 661726 Frankfurt | 8,800 8,800 | 0,000 0,00 % | 08:00 | 8,750 2.000 | 8,850 2.000 | 8,800 8,800 | 10,600 6,900 | 0 0 | - | ||
| BUCKLE INC 884929 Tradegate | 34,520 34,460 | +0,080 +0,23 % | 19.04. | 34,160 176 | 34,580 174 | 0,000 0,000 | 44,000 28,600 | 0 0 | - | ||
| CABLE ONE INC A14UKB Frankfurt | 380,00 370,00 | 0,00 0,00 % | 08:00 | 378,00 10 | 382,00 10 | 380,00 380,00 | 680,00 350,00 | 0 0 | 2 | ||
| CALERES INC A14T37 Frankfurt | 33,600 33,200 | +0,400 +1,20 % | 08:01 | 33,400 200 | 33,600 200 | 33,600 33,600 | 37,800 16,100 | 0 0 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Stuttgart | 42,080 42,500 | -0,420 -0,99 % | 08:01 | 41,960 1.700 | 43,140 1.700 | 42,080 42,080 | 53,50 40,700 | 0 0 | 2 | ||
| CALIX INC A1CVEW Tradegate | 27,200 27,800 | -0,600 -2,16 % | 19.04. | 23,000 144 | 23,400 142 | 0,000 0,000 | 49,900 27,200 | 0 0 | 2 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 55,18 55,62 | -0,86 -1,53 % | 19.04. | 55,40 127 | 56,46 124 | 0,000 0,000 | 59,74 38,400 | 0 0 | - | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 4,820 4,860 | -0,040 -0,82 % | 08:09 | 4,800 800 | 4,980 800 | 4,820 4,820 | 6,250 3,920 | 0 0 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 22,200 22,200 | 0,000 0,00 % | 18.04. | 22,000 276 | 22,400 269 | 0,000 0,000 | 22,400 22,000 | 0 0 | - | ||
| CARS.COM INC A2DRMF Frankfurt | 15,400 15,400 | 0,000 0,00 % | 08:13 | 15,400 200 | 15,800 200 | 15,400 15,400 | 20,400 14,000 | 0 0 | 1 | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 34,200 33,600 | +0,600 +1,79 % | 08:09 | 34,200 300 | 34,800 300 | 34,200 34,200 | 40,800 25,600 | 0 0 | 4 | ||
| CENTERSPACE A2QLHY Frankfurt | 61,00 61,50 | -0,50 -0,81 % | 08:05 | 61,00 50 | 62,00 50 | 61,00 61,00 | 62,00 43,800 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY 887131 Frankfurt | 37,600 37,200 | +0,400 +1,08 % | 08:09 | 37,400 100 | 38,200 100 | 37,600 37,600 | 40,400 26,080 | 0 0 | - | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 32,400 32,200 | +0,200 +0,62 % | 08:09 | 32,400 100 | 33,000 100 | 32,400 32,400 | 35,200 25,120 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 18,000 17,900 | +0,100 +0,56 % | 08:09 | 18,000 1.200 | 18,500 1.200 | 18,000 18,000 | 18,100 12,200 | 0 0 | - | ||
| CENTURY COMMUNITIES INC A114W9 Frankfurt | 74,50 74,00 | +0,50 +0,68 % | 08:09 | 74,50 100 | 75,50 100 | 74,50 74,50 | 88,50 54,00 | 0 0 | 1 | ||
| CERTARA INC A2QJL8 Tradegate | 15,600 15,890 | +0,425 +2,80 % | 18.04. | 14,840 405 | 15,440 389 | 0,000 0,000 | 21,800 11,300 | 0 0 | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 30,800 30,200 | +0,600 +1,99 % | 08:00 | 30,800 1.000 | 31,400 1.000 | 30,800 30,800 | 35,400 16,700 | 0 0 | - | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 98,50 98,50 | 0,00 0,00 % | 08:05 | 98,00 40 | 100,00 30 | 98,50 98,50 | 123,00 77,50 | 0 0 | - | ||
| CLEARWATER PAPER CORPORATION A0RDWM Frankfurt | 37,200 37,200 | 0,000 0,00 % | 08:13 | 37,000 100 | 37,800 100 | 37,200 37,200 | 40,200 26,600 | 0 0 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Stuttgart | 20,000 19,800 | 0,000 0,00 % | 08:11 | 20,000 1.000 | 20,200 1.000 | 20,000 20,000 | 21,400 17,800 | 0 0 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 20,930 20,850 | -0,730 -3,37 % | 18.04. | 21,500 187 | 21,710 185 | 0,000 0,000 | 29,000 17,860 | 0 0 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 59,50 59,50 | -1,50 -2,46 % | 19.04. | 59,50 127 | 61,00 123 | 0,000 0,000 | 76,00 52,50 | 0 0 | 1 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 32,600 32,600 | 0,000 0,00 % | 08:13 | 32,400 100 | 32,800 100 | 32,600 32,600 | 38,000 18,900 | 0 0 | - | ||
| COMMUNITY BANK SYSTEM INC 896709 Frankfurt | 41,600 41,800 | -0,200 -0,48 % | 08:00 | 41,600 1.500 | 41,800 1.500 | 41,600 41,600 | 51,00 35,400 | 0 0 | 1 | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 08:00 | 23,800 200 | 24,600 200 | 23,800 23,800 | 33,000 23,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
