Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 9,6 Mio. 8,0 Mio. 5,3 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERISAFE INC A0HMCU Stuttgart | 31,440 31,540 | -0,100 -0,32 % | 09:08 | 31,440 636 | 32,000 188 | 31,440 31,360 | 49,560 30,040 | 0 0 | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 16,500 15,900 | +0,600 +3,77 % | 08:05 | 16,500 50 | 17,000 50 | 16,500 16,500 | 26,000 12,000 | 0 0 | 3 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Stuttgart | 12,000 12,100 | -0,100 -0,83 % | 08:55 | 12,200 4.098 | 12,300 5.690 | 12,000 12,000 | 12,600 6,050 | 0 0 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 23,930 24,260 | -0,100 -0,42 % | 05.02. | 23,740 253 | 24,330 247 | 0,000 0,000 | 30,760 17,810 | 0 0 | 1 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 68,50 69,50 | +1,00 +1,48 % | 06.02. | 66,50 46 | 68,00 44 | 0,000 0,000 | 84,50 50,50 | 0 0 | 5 | ||
| APOGEE ENTERPRISES INC 867209 Frankfurt | 35,000 35,000 | 0,000 0,00 % | 08:10 | 35,000 100 | 35,400 100 | 35,000 35,000 | 50,000 27,200 | 0 0 | - | ||
| ARCBEST CORPORATION A113JL Frankfurt | 90,00 93,50 | -3,50 -3,74 % | 08:00 | 90,00 100 | 92,00 100 | 90,00 90,00 | 93,50 48,800 | 0 0 | 4 | ||
| ARCOSA INC A2N62P Tradegate | 106,00 103,00 | -1,00 -0,93 % | 06.02. | 105,00 48 | 107,00 47 | 0,000 0,000 | 106,00 64,00 | 0 0 | 7 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Frankfurt | 167,00 166,00 | +1,00 +0,60 % | 08:00 | 167,00 50 | 169,00 50 | 167,00 167,00 | 176,00 111,00 | 0 0 | 8 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 191,00 202,00 | +3,00 +1,60 % | 05.02. | 186,00 33 | 189,00 32 | 0,000 0,000 | 290,00 181,00 | 0 0 | 4 | ||
| ASTEC INDUSTRIES INC 885275 Stuttgart | 48,200 48,000 | +0,200 +0,42 % | 09:07 | 48,200 120 | 48,600 120 | 48,200 47,000 | 48,600 27,000 | 0 0 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 18,800 18,700 | +3,100 +19,75 % | 05.02. | 15,500 518 | 15,700 508 | 0,000 0,000 | 40,400 17,800 | 0 0 | 2 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 34,800 35,000 | -0,200 -0,57 % | 08:04 | 34,800 100 | 35,400 100 | 34,800 34,800 | 37,200 21,000 | 0 0 | - | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 11,800 12,100 | -0,300 -2,48 % | 08:02 | 11,800 300 | 12,100 300 | 11,800 11,800 | 16,000 8,500 | 0 0 | 7 | ||
| AZZ INC 863132 Tradegate | 109,00 109,00 | -3,00 -2,68 % | 06.02. | 111,00 46 | 113,00 45 | 0,000 0,000 | 109,00 65,00 | 0 0 | 1 | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 100,00 100,00 | 0,00 0,00 % | 08:04 | 98,00 100 | 104,00 100 | 100,00 100,00 | 117,00 88,00 | 0 0 | 5 | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 64,50 65,50 | -1,00 -1,53 % | 08:04 | 64,50 100 | 68,50
100 | 64,50 64,50 | 72,00 50,50 | 0 0 | 16 | ||
| BANKUNITED INC A1H51S Frankfurt | 42,000 42,400 | -0,400 -0,94 % | 08:10 | 42,000 75 | 43,000 75 | 42,000 42,000 | 43,800 25,400 | 0 0 | - | ||
| BENCHMARK ELECTRONICS INC 885906 Stuttgart | 49,000 49,000 | 0,000 0,00 % | 09:06 | 48,800 667 | 50,000 1.335 | 49,000 48,800 | 49,600 28,600 | 0 0 | 3 | ||
| BGC GROUP INC A3EQAC Tradegate | 7,500 7,500 | -0,400 -5,06 % | 06.02. | 7,800 770 | 8,000 748 | 0,000 0,000 | 9,650 6,750 | 0 0 | 1 | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 37,800 37,200 | +1,000 +2,72 % | 06.02. | 36,600 247 | 37,000 243 | 0,000 0,000 | 40,200 25,600 | 0 0 | 3 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,695 16,580 | +0,315 +1,92 % | 06.02. | 16,285 553 | 16,480 546 | 0,000 0,000 | 20,070 14,795 | 0 0 | - | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 76,38 75,62 | +1,64 +2,19 % | 06.02. | 74,42 81 | 75,14 80 | 0,000 0,000 | 118,30 56,80 | 0 0 | 2 | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 37,600 37,800 | -0,200 -0,53 % | 08:00 | 37,600 1.000 | 38,000 1.000 | 37,600 37,600 | 38,200 23,200 | 0 0 | - | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 6,200 6,250 | 0,000 0,00 % | 08:04 | 6,200 800 | 6,600 800 | 6,200 6,200 | 6,250 4,260 | 0 0 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 32,800 32,800 | +0,600 +1,86 % | 06.02. | 32,000 189 | 32,600 184 | 0,000 0,000 | 32,800 23,600 | 0 0 | 10 | ||
| CARS.COM INC A2DRMF Frankfurt | 9,100 9,200 | -0,100 -1,09 % | 08:04 | 9,100 500 | 9,500 500 | 9,100 9,100 | 17,000 8,600 | 0 0 | - | ||
| CARTERS INC 777514 Frankfurt | 31,200 31,000 | +0,200 +0,65 % | 08:05 | 31,400 50 | 32,000 50 | 31,200 31,200 | 51,00 20,400 | 0 0 | 10 | ||
| CATHAY GENERAL BANCORP 923184 Tradegate | 45,000 45,600 | -0,600 -1,32 % | 05.02. | 45,200 178 | 45,800 174 | 0,000 0,000 | 45,000 33,000 | 0 0 | 1 | ||
| CENTERSPACE A2QLHY Frankfurt | 52,50 53,00 | -0,50 -0,94 % | 08:10 | 53,50 30 | 54,50 30 | 52,50 52,50 | 63,50 44,800 | 0 0 | 8 | ||
| CENTRAL GARDEN & PET COMPANY CL A A0LGZP Frankfurt | 28,000 29,400 | -1,400 -4,76 % | 08:04 | 27,800 100 | 28,800 100 | 28,000 28,000 | 31,000 21,000 | 0 0 | - | ||
| CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 28,600 28,800 | 0,000 0,00 % | 08:04 | 28,600 100 | 29,000 100 | 28,600 28,600 | 28,800 19,200 | 0 0 | 7 | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 56,00 56,00 | 0,00 0,00 % | 08:00 | 56,00 100 | 56,50 100 | 56,00 56,00 | 63,00 43,600 | 0 0 | 8 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 108,00 106,00 | +2,00 +1,89 % | 08:10 | 108,00 44 | 109,00 44 | 108,00 108,00 | 122,00 100,00 | 0 0 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 21,590 21,540 | -0,100 -0,46 % | 06.02. | 21,520 372 | 21,840 367 | 0,000 0,000 | 31,370 18,770 | 0 0 | 11 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 41,200 40,800 | +2,400 +6,19 % | 05.02. | 38,400 157 | 39,200 153 | 0,000 0,000 | 42,200 22,000 | 0 0 | 1 | ||
| COMMUNITY FINANCIAL SYSTEM INC 896709 Frankfurt | 55,50 55,00 | 0,00 0,00 % | 08:00 | 54,50 100 | 58,00 100 | 55,50 55,50 | 63,50 42,800 | 0 0 | - | ||
| CONMED CORPORATION 886793 Tradegate | 34,600 34,600 | -0,400 -1,14 % | 06.02. | 34,800 231 | 35,200 227 | 0,000 0,000 | 65,00 31,400 | 0 0 | 4 | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 08:05 | 15,700 200 | 16,200 200 | 15,700 15,700 | 17,100 8,300 | 0 0 | - | ||
| CSW INDUSTRIALS INC A140CD Stuttgart | 252,00 252,00 | 0,00 0,00 % | 08:56 | 254,00 19 | 256,00 253 | 252,00 252,00 | 308,00 198,00 | 0 0 | 5 | ||
| CTS CORPORATION 850843 Frankfurt | 46,200 46,600 | -0,400 -0,86 % | 08:00 | 46,200 100 | 47,200 100 | 46,200 46,200 | 46,600 30,600 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 21,200 21,000 | 0,000 0,00 % | 08:04 | 21,200 300 | 21,800 300 | 21,200 21,200 | 23,800 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 13,400 12,800 | +0,600 +4,69 % | 08:55 | 13,400 225 | 14,000 225 | 13,400 13,400 | 14,600 6,600 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 63,00 64,00 | -1,00 -1,56 % | 08:04 | 63,00 100 | 64,00 100 | 63,00 63,00 | 69,00 37,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 17,400 17,700 | -0,300 -1,69 % | 08:04 | 17,400 500 | 18,300 500 | 17,400 17,400 | 19,500 14,100 | 0 0 | 1 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Frankfurt | 3,680 3,800 | -0,120 -3,16 % | 08:55 | 3,680 544 | 3,820 524 | 3,680 3,680 | 5,600 2,100 | 0 0 | - | ||
| DAUCH CORPORATION 918692 Stuttgart | 7,100 7,150 | -0,050 -0,70 % | 09:08 | 7,100 1.061 | 7,250 1.030 | 7,100 7,100 | 7,550 2,060 | 0 0 | - | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Stuttgart | 15,200 15,200 | 0,000 0,00 % | 09:08 | 15,300 3.268 | 15,400 4.171 | 15,200 15,200 | 29,200 11,300 | 0 0 | - | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 7,900 8,000 | -0,100 -1,25 % | 08:10 | 7,900 760 | 8,100 760 | 7,900 7,900 | 8,300 5,600 | 0 0 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 37,800 39,600 | 0,000 0,00 % | 05.02. | 37,400 161 | 38,200 157 | 0,000 0,000 | 39,800 20,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.