Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,4 Mio. 6,8 Mio. 3,6 Mio. 3,6 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 19.04. | 12,300 5.000 | 12,400 5.000 | 11,900 11,900 | 14,300 10,400 | 0 0 | - | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 19,600 19,400 | +0,200 +1,03 % | 19.04. | 20,400 250 | 20,600 250 | 19,600 19,600 | 21,800 16,300 | 0 0 | - | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 19,500 19,000 | +0,500 +2,63 % | 19.04. | 19,500 420 | 19,900 410 | 19,500 19,000 | 21,000 13,900 | 0 0 | - | ||
| FORTREA HOLDINGS INC A3ECGB Frankfurt | 33,200 33,800 | -0,600 -1,78 % | 19.04. | 32,600 93 | 33,800 89 | 33,200 33,200 | 36,600 22,600 | 0 0 | - | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 19.04. | 11,700 690 | 11,800 680 | 11,700 11,400 | 13,300 10,700 | 0 0 | - | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 92,50 92,50 | 0,00 0,00 % | 19.04. | 94,50 40 | 96,00 40 | 92,50 92,50 | 97,00 77,50 | 0 0 | 1 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 27,800 27,200 | +0,600 +2,21 % | 19.04. | 28,400 400 | 29,000 400 | 27,800 27,800 | 35,400 23,400 | 0 0 | - | ||
| FULGENT GENETICS INC A2AS4N Tradegate | 18,700 18,900 | -0,400 -2,09 % | 18.04. | 18,800 100 | 19,300 100 | 0,000 0,000 | 41,200 18,700 | 0 0 | - | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 13,400 13,400 | 0,000 0,00 % | 19.04. | 13,900 700 | 14,200 700 | 13,400 13,400 | 15,200 8,700 | 0 0 | 7 | ||
| GENTHERM INC A1J4AC Frankfurt | 46,600 46,400 | +0,200 +0,43 % | 19.04. | 46,600 1.000 | 47,000 1.000 | 46,600 46,400 | 59,00 36,400 | 0 0 | - | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 5,450 5,400 | +0,050 +0,93 % | 19.04. | 5,500 2.200 | 5,650 2.200 | 5,450 5,450 | 6,200 4,160 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Frankfurt | 24,600 24,200 | +0,400 +1,65 % | 19.04. | 24,800 121 | 25,600 118 | 24,600 24,600 | 32,600 23,600 | 0 0 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 68,50 69,00 | +1,50 +2,24 % | 17.04. | 66,50 90 | 67,50 88 | 0,000 0,000 | 80,00 62,50 | 0 0 | - | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 88,00 90,00 | -2,00 -2,22 % | 19.04. | 90,00 40 | 91,00 40 | 88,00 88,00 | 92,00 41,000 | 0 0 | 1 | ||
| GMS INC A2AMJN Frankfurt | 83,00 84,50 | -1,50 -1,78 % | 19.04. | 83,50 150 | 85,00 150 | 83,50 83,00 | 91,50 48,800 | 0 0 | - | ||
| GOGO INC A1W078 Frankfurt | 7,650 7,550 | +0,100 +1,32 % | 19.04. | 7,800 420 | 7,900 420 | 7,650 7,650 | 16,100 7,250 | 0 0 | - | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 19.04. | 31,600 120 | 32,000 120 | 30,800 30,800 | 42,800 28,200 | 0 0 | 1 | ||
| GREEN BRICK PARTNERS INC A12EA8 München | 48,910 49,290 | -0,380 -0,77 % | 19.04. | 49,030 800 | 49,280 800 | 48,910 48,910 | 55,74 32,600 | 0 0 | - | ||
| GREEN DOT CORPORATION A1C0P5 Tradegate | 7,850 7,700 | -0,150 -1,88 % | 18.04. | 7,950 754 | 8,000 748 | 0,000 0,000 | 18,100 7,000 | 0 0 | 1 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 19,600 20,630 | -1,270 -6,09 % | 18.04. | 20,490 292 | 21,080 284 | 0,000 0,000 | 32,640 18,310 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Frankfurt | 246,00 248,00 | -2,00 -0,81 % | 19.04. | 248,00 100 | 250,00 100 | 246,00 246,00 | 278,00 195,00 | 0 0 | 3 | ||
| GUESS INC 902204 Tradegate | 24,000 24,000 | -0,200 -0,83 % | 18.04. | 24,000 251 | 24,200 246 | 0,000 0,000 | 31,200 15,800 | 0 0 | 2 | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 5,668 5,392 | +0,042 +0,75 % | 18.04. | 5,616 1.781 | 5,656 1.767 | 0,000 0,000 | 16,280 5,440 | 0 0 | 2 | ||
| HANESBRANDS INC A0KEQF Tradegate | 4,406 4,410 | +0,037 +0,84 % | 18.04. | 4,347 1.380 | 4,391 1.366 | 0,000 0,000 | 5,386 3,327 | 0 0 | - | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 13,600 13,400 | +0,200 +1,49 % | 19.04. | 14,100 2.000 | 14,400 2.000 | 13,600 13,600 | 18,100 12,400 | 0 0 | - | ||
| HAVERTY FURNITURE COMPANIES INC 889712 Frankfurt | 28,000 28,000 | 0,000 0,00 % | 19.04. | 28,800 400 | 29,400 400 | 28,200 28,000 | 33,600 22,800 | 0 0 | - | ||
| HAWKINS INC 923728 Frankfurt | 70,00 70,00 | 0,00 0,00 % | 19.04. | 70,00 500 | 70,50 500 | 70,00 70,00 | 73,00 35,600 | 0 0 | - | ||
| HAYNES INTERNATIONAL INC A0DQY1 Frankfurt | 56,50 56,50 | 0,00 0,00 % | 19.04. | 56,50 150 | 57,00 150 | 56,50 56,00 | 57,00 38,000 | 0 0 | - | ||
| HB FULLER COMPANY 861402 Frankfurt | 71,00 71,00 | 0,00 0,00 % | 19.04. | 72,00 250 | 72,50 250 | 71,00
71,00 | 75,50 57,00 | 0 0 | - | ||
| HCI GROUP INC A1W02H Stuttgart | 104,00 103,00 | +1,00 +0,97 % | 19.04. | 101,00 2.000 | 110,00 2.000 | 104,00 104,00 | 111,00 76,50 | 0 0 | - | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 10,800 10,900 | -0,400 -3,57 % | 18.04. | 11,000 364 | 11,400 349 | 0,000 0,000 | 14,100 8,400 | 0 0 | - | ||
| HEALTHSTREAM INC 927014 Frankfurt | 22,000 22,400 | -0,400 -1,79 % | 19.04. | 23,200 1.000 | 23,400 1.000 | 22,000 22,000 | 25,800 19,100 | 0 0 | - | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Frankfurt | 27,000 27,600 | -0,600 -2,17 % | 19.04. | 28,200 450 | 28,800 450 | 27,600 27,000 | 31,600 21,400 | 0 0 | - | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Frankfurt | 10,000 9,900 | +0,100 +1,01 % | 19.04. | 10,100 1.000 | 10,200 1.000 | 10,000 10,000 | 11,100 5,850 | 0 0 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 19.04. | 22,600 360 | 23,000 350 | 22,600 21,800 | 24,000 16,000 | 0 0 | 2 | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 27,800 27,200 | +0,600 +2,21 % | 19.04. | 28,000 290 | 28,400 290 | 28,200 27,000 | 32,000 25,200 | 0 0 | 7 | ||
| HNI CORPORATION A0CA2A Frankfurt | 38,600 38,400 | +0,200 +0,52 % | 19.04. | 39,200 1.000 | 39,400 1.000 | 38,600 38,600 | 41,600 22,400 | 0 0 | - | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,700 9,550 | +0,150 +1,57 % | 19.04. | 10,000 1.000 | 10,100 1.000 | 9,700 9,700 | 11,200 6,800 | 0 0 | - | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 33,000 32,200 | +0,800 +2,48 % | 19.04. | 34,000 1.000 | 34,200 1.000 | 33,000 33,000 | 34,800 25,400 | 0 0 | - | ||
| HUB GROUP INC 899799 Tradegate | 37,000 38,400 | -0,400 -1,07 % | 17.04. | 37,200 161 | 37,400 159 | 0,000 0,000 | 42,710 32,060 | 0 0 | - | ||
| ICU MEDICAL INC 894139 Frankfurt | 90,00 89,50 | +0,50 +0,56 % | 19.04. | 89,00 50 | 90,50 50 | 90,00 90,00 | 189,00 76,00 | 0 0 | - | ||
| INDEPENDENT BANK GROUP INC A1T8G1 Frankfurt | 38,000 37,200 | +0,800 +2,15 % | 19.04. | 39,000 120 | 39,200 120 | 38,000 37,200 | 48,000 27,200 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 41,040 40,960 | +0,080 +0,20 % | 19.04. | 41,560 120 | 41,740 120 | 41,040 40,280 | 65,00 34,800 | 0 0 | - | ||
| INNOSPEC INC A0H1E7 Frankfurt | 114,00 111,00 | +3,00 +2,70 % | 19.04. | 113,00 500 | 116,00 500 | 114,00 112,00 | 119,00 85,00 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 13,700 13,600 | -0,300 -2,14 % | 18.04. | 13,800 290 | 14,300 279 | 0,000 0,000 | 15,300 10,600 | 0 0 | - | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 174,10 169,50 | +2,55 +1,49 % | 18.04. | 168,80 35 | 174,20 34 | 0,000 0,000 | 181,00 107,00 | 0 0 | 1 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 214,00 212,00 | +6,00 +2,88 % | 18.04. | 0,000 100 | 0,000 100 | 0,000 0,000 | 240,00 100,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 30,400 30,400 | 0,000 0,00 % | 19.04. | 31,200 400 | 31,800 400 | 30,800 30,400 | 35,200 24,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Frankfurt | 109,00 109,00 | 0,00 0,00 % | 19.04. | 109,00 500 | 110,00 500 | 109,00 109,00 | 112,00 64,50 | 0 0 | 2 | ||
| INTERFACE INC A1JYG7 Tradegate | 13,800 14,000 | -0,200 -1,43 % | 18.04. | 13,800 436 | 14,100 423 | 0,000 0,000 | 16,700 6,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
