Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 6,6 Mio. 4,2 Mio. 3,8 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PATHWARD FINANCIAL INC A0DQFX Frankfurt | 48,600 47,200 | +1,400 +2,97 % | 08:01 | 48,600 350 | 48,800 350 | 48,600 48,600 | 51,00 38,800 | 0 0 | - | ||
| PC CONNECTION INC 912670 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 08:06 | 55,00 200 | 55,50 200 | 55,00 55,00 | 64,00 34,800 | 0 0 | 6 | ||
| PDF SOLUTIONS INC 541307 Frankfurt | 28,800 28,000 | +0,800 +2,86 % | 08:37 | 28,800 120 | 29,200 120 | 28,800 28,800 | 43,200 24,600 | 0 0 | - | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Frankfurt | 13,100 13,100 | 0,000 0,00 % | 08:05 | 13,100 230 | 13,500 230 | 13,100 13,100 | 15,200 10,500 | 0 0 | - | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 8,350 8,250 | +0,100 +1,21 % | 08:05 | 8,350 400 | 8,650 400 | 8,350 8,350 | 13,600 7,550 | 0 0 | - | ||
| PERFICIENT INC 924876 Tradegate | 43,000 40,600 | -2,600 -5,70 % | 30.04. | 45,600 89 | 45,800 88 | 0,000 0,000 | 85,00 40,200 | 0 0 | 2 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Frankfurt | 15,500 15,100 | +0,400 +2,65 % | 08:01 | 15,500 200 | 15,900 200 | 15,500 15,500 | 15,400 8,650 | 0 0 | 5 | ||
| PIPER SANDLER COMPANIES A0BLBX Stuttgart | 189,00 185,00 | 0,00 0,00 % | 08:15 | 188,00 700 | 191,00 2.000 | 189,00 189,00 | 185,00 112,00 | 0 0 | 5 | ||
| PJT PARTNERS INC A140CF Tradegate | 88,00 89,00 | -4,00 -4,35 % | 30.04. | 92,00 88 | 93,00 87 | 0,000 0,000 | 98,00 84,00 | 0 0 | 7 | ||
| PLEXUS CORP 911990 Frankfurt | 96,00 95,00 | +1,00 +1,05 % | 08:06 | 96,00 100 | 96,50 100 | 96,00 96,00 | 101,00 76,50 | 0 0 | 1 | ||
| PRA GROUP INC A12ELV Frankfurt | 22,800 22,400 | +0,400 +1,79 % | 08:01 | 22,800 300 | 23,400 300 | 22,800 22,800 | 31,200 11,400 | 0 0 | - | ||
| PREFERRED BANK A1JB5S Frankfurt | 72,00 72,00 | 0,00 0,00 % | 08:05 | 72,00 50 | 73,00 50 | 72,00 72,00 | 73,00 39,600 | 0 0 | - | ||
| PREMIER INC A1W5PE Berlin | 19,200 19,000 | +0,200 +1,05 % | 08:07 | 19,200 100 | 20,400 100 | 19,200 19,200 | 25,200 17,300 | 0 0 | - | ||
| PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 66,00 66,50 | 0,00 0,00 % | 08:37 | 66,00 40 | 67,00 40 | 66,00 66,00 | 68,50 51,50 | 0 0 | - | ||
| PRICESMART INC 915929 Frankfurt | 75,50 76,00 | -0,50 -0,66 % | 08:05 | 75,50 40 | 77,00 40 | 75,50 75,50 | 78,00 58,50 | 0 0 | 1 | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 12,900 12,600 | +0,300 +2,38 % | 08:37 | 12,800 240 | 13,200 240 | 12,900 12,900 | 17,900 10,800 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 31,000 30,800 | +0,200 +0,65 % | 08:05 | 31,000 100 | 31,400 100 | 31,000 31,000 | 37,800 24,200 | 0 0 | - | ||
| PROPETRO HOLDING CORP A2DM7L Frankfurt | 8,450 8,200 | +0,250 +3,05 % | 09:09 | 8,450 1.000 | 8,700 1.000 | 8,450 8,450 | 10,200 5,900 | 0 0 | 6 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 08:37 | 14,000 240 | 14,300 240 | 14,100 14,100 | 17,600 12,500 | 0 0 | 3 | ||
| QUAKER CHEMICAL CORPORATION 865108 Frankfurt | 180,00 174,00 | +6,00 +3,45 % | 08:20 | 180,00 20 | 183,00 20 | 180,00 180,00 | 197,00 130,00 | 0 0 | 5 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Frankfurt | 31,800 30,800 | +1,000 +3,25 % | 08:06 | 31,800 100 | 32,200 100 | 31,800 31,800 | 35,800 17,100 | 0 0 | 5 | ||
| RADIAN GROUP INC 885069 Frankfurt | 28,200 27,800 | 0,000 0,00 % | 09:59 | 28,200 142 | 29,200 138 | 28,200 28,200 | 30,800 21,400 | 0 0 | 7 | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 27,600 28,000 | -0,400 -1,43 % | 08:37 | 27,800 120 | 28,200 120 | 27,600 27,600 | 31,200 21,800 | 0 0 | 1 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 18,900 18,900 | +0,500 +2,72 % | 30.04. | 18,300 190 | 18,700 180 | 0,000 0,000 | 20,800 13,800 | 0 0 | 3 | ||
| RESOURCES CONNECTION INC 566037 Frankfurt | 10,300 10,200 | 0,000 0,00 % | 09:09 | 10,300 500 | 10,600 500 | 10,300 10,300 | 15,900 10,100 | 0 0 | - | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 51,50 51,00 | +0,50 +0,98 % | 08:06 | 51,50 100 | 52,00 100 | 51,50 51,50 | 56,00 25,000 | 0 0 | - | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 40,000 39,600 | +0,400 +1,01 % | 08:06 | 40,000 100 | 40,800 100 | 40,000 40,000 | 49,000 30,133 | 0 0 | - | ||
| SAFEHOLD INC A3D6RL Frankfurt | 17,200 17,300 | -0,100 -0,58 % | 09:59 | 17,100 119 | 17,700 113 | 17,200 17,200 | 25,920 13,820 | 0 0 | - | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 75,00 74,00 | +1,00 +1,35 % | 08:37 | 75,00 40 | 76,00 40 | 75,00 75,00 | 80,50 58,50 | 0 0 | - | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Frankfurt | 10,100 9,750 | +0,350 +3,59 % | 08:06 | 10,100 200 | 10,400 200 | 10,100 10,100 | 12,700 6,800 | 0 0 | - | ||
| SANMINA CORPORATION A1JYVT Frankfurt | 57,16 56,66 | +0,50 +0,88 % | 08:05 | 57,12 60 | 57,96 60 | 57,18 57,16 | 60,50 42,200 | 0 0 | 7 | ||
| SAUL CENTERS INC 887474 Frankfurt | 34,200 34,200 | 0,000 0,00 % | 08:05 | 34,000 90 | 35,000 90 | 34,200 34,200 | 37,000 29,200 | 0 0 | 4 | ||
| SCANSOURCE INC 908169 Frankfurt | 39,400 38,400 | +1,000 +2,60 % | 08:06 | 39,200 300 | 40,000 300 | 39,400 39,400 | 41,400 23,600 | 0 0 | - | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 33,000 32,600 | +0,400 +1,23 % | 09:09 | 33,000 200 | 34,400 200 | 33,000 33,000 | 41,600 30,000 | 0 0 | 1 | ||
| SEACOAST BANKING CORPORATION OF FLORIDA A1W90J Frankfurt | 22,200 21,600 | +0,600 +2,78 %
| 08:06 | 22,200 100 | 22,600 100 | 22,200 22,200 | 26,400 16,900 | 0 0 | - | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Frankfurt | 26,400 26,000 | 0,000 0,00 % | 08:37 | 26,200 120 | 26,800 120 | 26,400 26,400 | 29,600 20,000 | 0 0 | 5 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 12,300 12,100 | +0,200 +1,65 % | 08:37 | 12,200 300 | 12,500 300 | 12,300 12,300 | 23,200 12,000 | 0 0 | 1 | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 16,200 15,900 | +0,300 +1,89 % | 08:06 | 16,200 200 | 16,800 200 | 16,200 16,200 | 18,500 13,100 | 0 0 | - | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 10,800 10,900 | 0,000 0,00 % | 08:06 | 10,800 250 | 11,600 250 | 10,800 10,800 | 12,400 7,450 | 0 0 | 12 | ||
| SITE CENTERS CORP A2N7GJ Frankfurt | 12,800 12,700 | 0,000 0,00 % | 08:06 | 12,800 200 | 13,100 200 | 12,800 12,800 | 13,300 10,200 | 0 0 | 8 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A1C180 Frankfurt | 22,400 21,800 | +0,600 +2,75 % | 08:01 | 22,400 500 | 22,600 500 | 22,400 22,400 | 26,050 17,000 | 0 0 | 4 | ||
| SJW GROUP 939072 Stuttgart | 51,00 51,00 | 0,00 0,00 % | 11:04 | 51,00 1.000 | 53,00 1.000 | 51,00 51,00 | 72,00 48,200 | 0 0 | 4 | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 08:20 | 53,00 100 | 54,00 100 | 53,00 53,00 | 58,00 35,800 | 0 0 | 2 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 25,600 25,000 | +0,600 +2,40 % | 08:06 | 25,400 100 | 26,000 100 | 25,600 25,600 | 31,000 23,200 | 0 0 | 1 | ||
| SPARTANNASH COMPANY A115BY Frankfurt | 18,200 17,900 | +0,300 +1,68 % | 08:20 | 18,200 100 | 18,500 100 | 18,200 18,200 | 22,200 17,300 | 0 0 | - | ||
| SPRINKLR INC A3CS1J Tradegate | 11,365 11,225 | +0,255 +2,30 % | 30.04. | 11,030 549 | 11,305 535 | 0,000 0,000 | 15,800 10,100 | 0 0 | - | ||
| ST JOE COMPANY 862032 Frankfurt | 53,50 53,00 | +0,50 +0,94 % | 08:06 | 53,50 200 | 54,00 200 | 53,50 53,50 | 59,00 37,200 | 0 0 | 1 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Frankfurt | 30,000 30,600 | -0,600 -1,96 % | 08:00 | 29,800 1.000 | 30,000 1.000 | 30,000 30,000 | 38,200 27,800 | 0 0 | 5 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Frankfurt | 162,00 161,00 | 0,00 0,00 % | 09:59 | 162,00 13 | 167,00 12 | 162,00 162,00 | 168,00 107,00 | 0 0 | 4 | ||
| STELLAR BANCORP INC A3DW1V Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 08:01 | 21,400 250 | 21,600 250 | 21,400 21,400 | 26,000 19,300 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
