Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 3,4 Mio. 1,8 Mio. 1,7 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERALS TECHNOLOGIES INC 885032 Frankfurt | 59,50 60,50 | -1,00 -1,65 % | 08:00 | 60,50 200 | 61,50 200 | 59,50 59,50 | 70,50 43,800 | 0 0 | 7 | ||
| MOHAWK INDUSTRIES INC 885067 Stuttgart | 112,00 110,00 | +2,00 +1,82 % | 17:03 | 113,00 450 | 114,00 669 | 113,00 110,00 | 119,00 84,50 | 0 0 | 15 | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 78,50 79,00 | -4,50 -5,42 % | 05.02. | 82,50 300 | 84,00 180 | 0,000 0,000 | 98,00 65,00 | 0 0 | 3 | ||
| MONRO INC 882462 Stuttgart | 17,900 17,500 | +0,400 +2,29 % | 17:01 | 17,900 294 | 18,100 1.028 | 17,900 17,400 | 18,700 10,800 | 0 0 | 7 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 34,400 34,400 | 0,000 0,00 % | 08:22 | 34,800 120 | 35,200 120 | 34,400 34,400 | 41,600 25,000 | 0 0 | 1 | ||
| NATIONAL BEVERAGE CORP 901644 Tradegate | 29,800 30,000 | +0,200 +0,68 % | 06.02. | 29,200 1.030 | 29,600 1.020 | 0,000 0,000 | 41,000 27,000 | 0 0 | - | ||
| NATIONAL HEALTHCARE CORPORATION 876949 Frankfurt | 134,00 133,00 | +1,00 +0,75 % | 15:25 | 132,00 100 | 140,00 100 | 134,00 133,00 | 134,00 93,50 | 0 0 | - | ||
| NAVIENT CORPORATION A11132 Frankfurt | 8,300 8,350 | 0,000 0,00 % | 08:00 | 8,300 1.000 | 8,500 1.000 | 8,300 8,300 | 13,600 8,050 | 0 0 | 1 | ||
| NCR VOYIX CORPORATION 919692 Stuttgart | 8,400 8,200 | +0,200 +2,44 % | 16:31 | 8,350 7.494 | 8,500 7.354 | 8,400 8,150 | 12,400 6,800 | 0 0 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 9,150 9,000 | +0,200 +2,23 % | 06.02. | 9,050 2.210 | 9,100 2.210 | 0,000 0,000 | 9,950 3,580 | 0 0 | 3 | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 24,400 25,000 | -0,600 -2,40 % | 08:04 | 25,400 300 | 26,000 300 | 24,400 24,400 | 41,000 23,600 | 0 0 | 11 | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 10,700 11,000 | -0,300 -2,73 % | 08:04 | 11,000 1.000 | 11,300 1.000 | 10,700 10,700 | 12,800 9,500 | 0 0 | 4 | ||
| OFG BANCORP A1T9X8 Frankfurt | 35,000 34,400 | +0,600 +1,74 % | 08:04 | 35,000 1.000 | 35,600 1.000 | 35,000 35,000 | 42,400 30,400 | 0 0 | 3 | ||
| ONESPAWORLD HOLDINGS LIMITED A2PGAS Frankfurt | 18,200 17,700 | +0,500 +2,82 % | 15:44 | 18,100 60 | 19,100 60 | 18,400 18,200 | 21,800 13,400 | 0 0 | 6 | ||
| OPENLANE INC A0YF1W Frankfurt | 24,600 24,600 | 0,000 0,00 % | 08:04 | 24,800 500 | 25,400 500 | 24,600 24,600 | 27,200 15,500 | 0 0 | - | ||
| OUTFRONT MEDIA INC A40Z4J München | 21,900 21,900 | 0,000 0,00 % | 08:01 | 22,300 500 | 22,500 500 | 21,900 21,900 | 21,900 12,300 | 0 0 | 1 | ||
| OXFORD INDUSTRIES INC 859547 Frankfurt | 33,400 33,000 | +0,400 +1,21 % | 15:44 | 34,200 120 | 35,000 120 | 33,400 33,000 | 71,50 25,800 | 0 0 | 1 | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 146,00 146,00 | 0,00 0,00 % | 08:04 | 146,00 100 | 149,00 100 | 146,00 146,00 | 165,00 121,00 | 0 0 | 4 | ||
| PATRICK INDUSTRIES INC 873181 Frankfurt | 118,00 118,00 | 0,00 0,00 % | 08:00 | 118,00 250 | 120,00 250 | 118,00 118,00 | 118,00 65,00 | 0 0 | 4 | ||
| PAYONEER GLOBAL INC A3CTHF Frankfurt | 4,940 5,050 | -0,110 -2,18 % | 15:25 | 5,050 982 | 5,350 942 | 4,980 4,940 | 6,200 4,260 | 0 0 | 2 | ||
| PC CONNECTION INC 912670 Frankfurt | 55,00 56,50 | -1,50 -2,65 % | 08:04 | 55,50 500 | 56,00 500 | 55,00 55,00 | 63,00 46,800 | 0 0 | 7 | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 17:00 | 10,400 965 | 10,700 935 | 10,400 10,200 | 12,100 6,850 | 0 0 | 1 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 17,400 17,300 | +0,100 +0,58 % | 08:04 | 17,600 700 | 18,000 700 | 17,400 17,400 | 21,200 10,200 | 0 0 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Stuttgart | 43,000 43,000 | 0,000 0,00 % | 17:03 | 43,400 115 | 44,000 857 | 43,200 43,000 | 46,800 14,300 | 0 0 | 1 | ||
| PJT PARTNERS INC A140CF Tradegate | 137,00 139,00 | 0,00 0,00 % | 05.02. | 136,00 220 | 137,00 110 | 0,000 0,000 | 170,00 109,00 | 0 0 | 12 | ||
| PRA GROUP INC A12ELV Frankfurt | 9,200 9,350 | -0,150 -1,60 % | 08:00 | 9,550 500 | 9,800 500 | 9,200 9,200 | 22,800 9,300 | 0 0 | 2 | ||
| PREFERRED BANK A1JB5S Frankfurt | 75,00 75,00 | 0,00 0,00 % | 17:00 | 75,00 70 | 76,50 70 | 75,00 74,50 | 88,50 65,00 | 0 0 | - | ||
| PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 15:44 | 53,50 60 | 56,50 60 | 54,00 53,50 | 84,00 49,200 | 0 0 | - | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 15:44 | 20,400 180 | 20,600 180 | 20,200 19,900 | 21,600 13,300 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 08:04 | 29,000 500 | 29,600 500 | 28,800 28,800 | 41,400 20,400 | 0 0 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 35,800 35,200 | -0,400 -1,10 % | 06.02. | 37,200 540 | 37,400 540 | 0,000 0,000 | 56,50 33,000 | 0 0 | 4 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 19,300 19,300 | 0,000 0,00 % | 15:44 | 19,300 180 | 20,600 180 | 19,600 19,300 | 19,900 12,900 | 0 0 | 3 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 61,50 61,50 | -1,00 -1,60 % | 06.02. | 61,50 170 | 62,00 160 | 0,000 0,000 | 78,00 32,800 | 0 0 | 4 | ||
| PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Tradegate | 31,600 30,400 | 0,000 0,00 % | 06.02. | 31,800 700 | 32,200 700 | 0,000 0,000 | 39,000 24,000 | 0 0 | - | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 48,200 47,000 | +0,800 +1,69 % | 06.02. | 49,000 620 | 49,000 610 | 0,000 0,000 | 96,50 46,400 | 0 0 | 2 | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 143,00 145,00 | -1,00 -0,69 % | 05.02. | 145,00 110 | 147,00 110 | 0,000 0,000 | 143,00 89,50 | 0 0 | 6 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 17,800 17,300 | -0,300 -1,66 % | 06.02. | 18,500 550 | 18,500 540 | 0,000 0,000 | 19,500 9,850 | 0 0 | - | ||
| QUINSTREET INC A0RDUR Frankfurt | 10,000 10,200 | -0,200 -1,96 % | 08:00 | 10,000 1.000 | 10,500 1.000 | 10,000 10,000 | 22,200 9,650 | 0 0 | 1 | ||
| RADIAN GROUP INC 885069 Frankfurt | 27,200 27,600 | -0,400 -1,45 % | 15:25 | 27,000 200 | 28,000 200 | 27,200 27,200 | 31,600 26,600 | 0 0 | - | ||
| RALLIANT CORPORATION A418V9 Frankfurt | 34,000 32,800 | +1,200 +3,66 % | 08:04 | 34,600 300 | 35,600 300 | 34,000 34,000 | 47,200 32,000 | 0 0 | - | ||
| RED ROCK RESORTS INC A2AHN4 Tradegate | 53,00 54,50 | -2,50 -4,50 % | 05.02. | 55,50 280 | 56,00 270 | 0,000 0,000 | 55,00 34,800 | 0 0 | - | ||
| REDWOOD TRUST INC 905851 Frankfurt | 4,647 4,596 | +0,051 +1,11 % | 17:00 | 4,641 2.200 | 4,672 2.200 | 4,647 4,557 | 6,420 4,000 | 0 0 | 5 | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 34,000 33,800 | +0,200 +0,59 % | 15:44 | 33,600 120 | 35,600 120 | 34,000 34,000 | 37,000 24,000 | 0 0 | 1 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 30,000 29,600 | -0,200 -0,66 % | 06.02. | 30,400 700 | 30,600 700 | 0,000 0,000 | 38,000 13,400 | 0 0 | - | ||
| REX AMERICAN RESOURCES CORPORATION 869089 Frankfurt | 29,400 29,800 | -0,400 -1,34 % | 08:04 | 28,400 500 | 30,600 500 | 29,400 29,400 | 30,000 15,600 | 0 0 | - | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Frankfurt | 17,900 17,900 | 0,000 0,00 % | 15:25 | 18,800 426 | 19,700 408 | 18,500 17,900 | 23,600 17,200 | 0 0 | 7 | ||
| ROGERS CORPORATION 863178 Frankfurt | 88,50 88,50 | 0,00 0,00 % | 17:00 | 88,50 150 | 90,50 150 | 88,50 88,00 | 89,50 45,200 | 0 0 | 2 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 59,00 59,50 | -0,50 -0,84 % | 08:00 | 59,50 200 | 60,00 200 | 59,00 59,00 | 61,00 40,000 | 0 0 | 2 | ||
| RXO INC A3DX25 Frankfurt | 13,100 13,800 | 0,000 0,00 % | 15:25 | 13,500 600 | 14,300 600 | 13,100 13,100 | 15,500 11,800 | 0 0 | - | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 80,50 81,50 | -2,00 -2,42 % | 05.02. | 83,50 180 | 85,00 180 | 0,000 0,000 | 100,00 73,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.