Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 9,6 Mio. 8,0 Mio. 5,3 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITI GROUP INC A41A1A Tradegate | 6,698 6,814 | -0,088 -1,30 % | 09.02. | 6,676 749 | 6,878 727 | 6,906 6,698 | 9,563 4,734 | 504 3.377 | 5 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 32,800 32,600 | -0,200 -0,61 % | 09.02. | 32,800 184 | 33,200 181 | 32,800 32,600 | 40,000 27,600 | 101 3.313 | 4 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 120,00 119,00 | +6,00 +5,26 % | 09.02. | 113,00 81 | 115,00 78 | 120,00 120,00 | 185,00 120,00 | 27 3.240 | 6 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 49,150 55,94 | +0,900 +1,87 % | 09.02. | 48,010 125 | 48,480 124 | 56,22 49,150 | 119,50 49,150 | 61 3.134 | 2 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 12,125 12,380 | +0,110 +0,92 % | 09.02. | 11,990 751 | 12,080 745 | 12,425 12,125 | 29,360 10,665 | 252 3.087 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 30,670 30,870 | -0,200 -0,65 % | 07:30 | 30,680 326 | 31,095 97 | 30,670 30,670 | 41,865 9,652 | 100 3.067 | 5 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 28,770 29,330 | -0,460 -1,57 % | 09.02. | 29,000 207 | 29,450 204 | 29,180 28,570 | 50,000 26,470 | 106 3.058 | - | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,600 6,850 | -0,050 -0,75 % | 09.02. | 6,550 1.537 | 6,700 1.491 | 6,900 6,600 | 7,150 4,600 | 450 3.045 | 3 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 45,190 45,610 | -0,420 -0,92 % | 07:30 | 45,210 111 | 46,110 109 | 45,190 45,190 | 46,090 12,205 | 66 2.983 | - | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 13,700 14,700 | -0,200 -1,44 % | 09.02. | 13,700 1.096 | 13,900 1.074 | 14,700 13,700 | 36,200 13,700 | 207 2.932 | 2 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 22,980 23,430 | -0,060 -0,26 % | 09.02. | 22,800 220 | 23,250 215 | 23,030 22,980 | 27,540 17,090 | 125 2.876 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 65,00 66,50 | -1,00 -1,52 % | 09.02. | 65,50 123 | 66,00 121 | 65,00 65,00 | 70,00 51,50 | 43 2.795 | 5 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 71,00 71,50 | +1,00 +1,43 % | 09.02. | 69,50 87 | 70,50 86 | 71,00 71,00 | 82,50 36,800 | 38 2.698 | 3 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 17,710 16,640 | +0,150 +0,85 % | 09.02. | 17,430 345 | 17,690 340 | 17,710 16,460 | 20,880 13,080 | 153 2.647 | - | ||
| PLEXUS CORP 911990 Tradegate | 173,00 175,00 | -2,00 -1,14 % | 09.02. | 173,00 58 | 177,00 57 | 173,00 173,00 | 173,00 99,50 | 15 2.595 | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 174,00 175,00 | +3,00 +1,75 % | 09.02. | 168,00 60 | 174,00 58 | 174,00 170,00 | 218,00 119,00 | 15 2.570 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 28,200 28,760 | 0,000 0,00 % | 09.02. | 28,260 100 | 28,660 100 | 28,800 28,200 | 32,800 7,750 | 90 2.563 | 4 | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 8,700 8,650 | +0,150 +1,75 % | 09.02. | 8,450 595 | 8,650 578 | 8,700 8,700 | 13,000 8,350 | 292 2.540 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 40,250 40,540 | -0,290 -0,72 % | 07:59 | 40,270 150 | 40,870 147 | 40,250 40,250 | 73,94 38,570 | 62 2.496 | - | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 35,000 34,800 | +1,400 +4,17 % | 09.02. | 33,200 152 | 34,000 147 | 35,000 35,000 | 36,200 29,000 | 70 2.450 | - | ||
| SEALED AIR CORPORATION 913368 Tradegate | 35,200 35,400 | 0,000 0,00 % | 09.02. | 34,800 288 | 35,400 282 | 35,600 35,200 | 38,400 21,200 | 66 2.349 | - | ||
| IAC INC A3CQZU Tradegate | 30,510 30,150 | -0,140 -0,46 % | 09.02. | 30,500 197 | 30,800 195 | 30,510 29,940 | 47,000 25,570 | 75 2.280 | 3 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 19,500 19,100 | 0,000 0,00 % | 09.02. | 19,000 500 | 19,900 500 | 19,500 19,200 | 20,200 15,000 | 114 2.223 | 1 | ||
| O-I GLASS INC A2PXK0 Tradegate | 13,600 14,100 | -0,200 -1,45 % | 09.02. | 13,700 440 | 13,900 431 | 13,600 13,600 | 14,000 8,850 | 160 2.176 | 14 | ||
| INSPERITY INC A1H74T Tradegate | 33,000 33,000 | +2,200 +7,14 % | 09.02. | 30,800 131 | 31,000 129 | 33,000 33,000 | 84,00 27,400 | 63 2.079 | 8 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 11,372 11,338 | -0,048 -0,42 % | 09.02. | 11,334 353 | 11,504 348 | 11,486 11,372 | 21,505 10,458 | 181 2.058 | - | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 49,980 50,000 | +0,860 +1,75 % | 09.02. | 48,880 82 | 49,340 82 | 50,15 49,980 | 58,00 36,500 | 41 2.049 | - | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 67,50 69,00 | 0,00 0,00 % | 09.02. | 68,00 10 | 68,50 10 | 70,00 67,00 | 131,00 67,00 | 29 2.030 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 134,00 137,00 | 0,00 0,00 % | 09.02. | 133,00 38 | 134,00 38 | 134,00 134,00 | 150,00 87,50 | 15 2.010 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 40,000 40,400 | +0,600 +1,52 % | 09.02. | 39,000 257 | 39,400 253 | 40,000 40,000 | 52,50 35,600 | 50 2.000 | - | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 76,50 75,50 | -2,50 -3,16 % | 09.02. | 78,50 116 | 79,50 113 | 76,50 76,50 | 88,50 34,600 | 26 1.989 | 5 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 127,00 127,00 | -1,00 -0,78 % | 09.02. | 126,00 80 | 129,00 78 | 130,00 127,00 | 130,00 62,50 | 15 1.935 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 20,690 20,760 | -0,070 -0,34 % | 09.02. | 20,680 291 | 20,880 288 | 20,840 20,600 | 34,460 13,995 | 93 1.925 | 9 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 12,980 13,110 | -0,030 -0,23 % | 09.02. | 0,000 180 | 0,000 170 | 13,165 12,900 | 13,695 7,906 | 148 1.921 | 4 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 93,50 95,50 | -1,50 -1,58 % | 09.02. | 94,00 54 | 96,00 52 | 93,50 93,50 | 153,00 63,50 | 20 1.870 | 5 | ||
| DOUGLAS EMMETT INC A0LCP8 Tradegate | 9,100 9,000 | +0,200 +2,25 % | 09.02. | 8,750 686 | 8,950 669 | 9,100 9,100 | 16,500 8,850 | 200 1.820 | - | ||
| FRESHPET INC A12ENX Tradegate | 58,14 59,14 | -0,58 -0,99 % | 09.02. | 58,38 86 | 58,96 85 | 59,30 58,14 | 129,05 41,200 | 30 1.764 | 2 | ||
| CALIX INC A1CVEW Tradegate | 47,400 45,000 | +0,800 +1,72 % | 09.02. | 46,000 109 | 47,000 107 | 47,400 47,400 | 60,50 26,000 | 37 1.754 | 6 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 4,350 4,386 | +0,006 +0,14 % | 09.02. | 4,312 2.319 | 4,352 2.296 | 4,396 4,294 | 12,395 3,900 | 358 1.550 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 20,600 20,400 | +0,200 +0,98 % | 09.02. | 19,900 202 | 20,600 194 | 20,600 20,000 | 26,200 11,200 | 74 1.481 | 15 | ||
| UPBOUND GROUP INC 900457 Tradegate | 17,400 17,400 | 0,000 0,00 % | 09.02. | 17,300 349 | 17,500 342 | 17,400 17,200 | 28,600 13,900 | 84 1.461 | 5 | ||
| EMBECTA CORP A3DGNE Tradegate | 8,700 9,200 | +0,050 +0,58 % | 09.02. | 8,550 703 | 8,750 686 | 9,100 8,700 | 16,700 7,850 | 165 1.438 | - | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 174,00 172,00 | +3,00 +1,75 % | 09.02. | 169,00 54 | 173,00 52 | 174,00 174,00 | 176,00 78,00 | 8 1.392 | 31 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 27,800 28,400 | +0,800 +2,96 % | 09.02. | 26,600 151 | 27,200 147 | 27,800 27,800 | 51,50 25,400 | 50 1.390 | - | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,002 9,140 | +0,042 +0,47 % | 09.02. | 8,912 674 | 9,046 664 | 9,148 9,002 | 9,808 7,000 | 146 1.316 | 4 | ||
| MATERION CORPORATION A1JH3T Tradegate | 128,00 127,00 | +1,00 +0,79 % | 07:30 | 125,00 49 | 128,00 47 | 128,00 128,00 | 131,00 63,50 | 10 1.280 | 8 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,430 26,860 | +0,010 +0,04 % | 09.02. | 26,170 153 | 26,690 150 | 26,750 26,430 | 31,750 24,850 | 48 1.271 | 2 | ||
| MANPOWERGROUP INC 881964 Tradegate | 29,400 31,000 | +0,800 +2,80 % | 09.02. | 28,200 356 | 28,800 346 | 31,400 29,400 | 58,00 23,000 | 42 1.239 | - | ||
| COHEN & STEERS INC A0B7TN Tradegate | 53,50 53,50 | -0,50 -0,93 % | 09.02. | 53,50 95 | 54,50 92 | 53,50 53,50 | 75,00 52,00 | 22 1.177 | 2 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 20,230 20,520 | -0,290 -1,41 % | 07:30 | 20,230 100 | 20,840 100 | 20,230 20,230 | 24,370 16,415 | 56 1.133 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.