Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 6,4 Mio. 3,3 Mio. 3,0 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MACERICH COMPANY 888353 Tradegate | 15,000 15,090 | -0,090 -0,60 % | 08:38 | 14,980 468 | 15,200 461 | 15,000 15,000 | 16,100 8,490 | 26 390 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 13,000 12,900 | 0,000 0,00 % | 23.04. | 13,000 465 | 13,100 458 | 13,000 13,000 | 14,430 10,000 | 29 377 | - | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 10,150 10,125 | -0,135 -1,31 % | 23.04. | 10,215 588 | 10,370 579 | 10,175 10,150 | 11,600 8,500 | 36 366 | - | ||
| CERENCE INC A2PRLS Tradegate | 9,071 9,115 | -0,044 -0,48 % | 12:44 | 9,072 552 | 9,208 544 | 9,071 9,071 | 33,700 8,963 | 40 363 | 1 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 32,215 31,705 | +0,510 +1,61 % | 11:58 | 31,190 193 | 32,220 187 | 32,215 32,215 | 32,095 30,495 | 10 322 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 45,000 45,000 | 0,000 0,00 % | 10:22 | 44,800 90 | 45,000 89 | 45,000 45,000 | 51,00 29,800 | 7 315 | - | ||
| CEVA INC A0BKYT Tradegate | 17,800 17,800 | -0,300 -1,66 % | 23.04. | 17,900 336 | 18,200 330 | 17,800 17,800 | 24,400 17,100 | 15 267 | 1 | ||
| AMERISAFE INC A0HMCU Tradegate | 48,400 48,000 | +0,860 +1,81 % | 23.04. | 47,140 85 | 48,060 84 | 48,400 48,400 | 51,50 41,600 | 5 242 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 55,94 56,14 | -0,20 -0,36 % | 10:14 | 55,90 108 | 56,44 107 | 55,94 55,94 | 85,88 48,920 | 4 224 | 1 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 206,00 204,00 | -2,00 -0,96 % | 23.04. | 204,00 30 | 206,00 30 | 206,00 206,00 | 232,00 175,00 | 1 206 | 2 | ||
| INSIGHT ENTERPRISES INC 909619 Tradegate | 173,05 171,80 | -1,05 -0,60 % | 23.04. | 172,50 35 | 175,90 35 | 173,05 173,05 | 181,00 107,00 | 1 173 | - | ||
| XENCOR INC A1W96L Tradegate | 17,300 17,100 | +0,100 +0,58 % | 23.04. | 17,100 180 | 17,600 171 | 17,300 17,300 | 24,400 16,500 | 10 173 | - | ||
| SPS COMMERCE INC A1CW7W Tradegate | 159,00 158,00 | -1,00 -0,62 % | 23.04. | 159,00 38 | 162,00 38 | 159,00 159,00 | 197,00 136,00 | 1 159 | - | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 75,50 75,50 | 0,00 0,00 % | 08:00 | 75,00 80 | 75,50 80 | 75,50 75,50 | 75,00 42,000 | 2 151 | 1 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 48,800 49,240 | -2,260 -4,43 % | 23.04. | 50,72 119 | 51,48 117 | 49,480 48,800 | 55,10 32,340 | 3 148 | - | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 31,600 31,200 | +0,200 +0,64 % | 23.04. | 31,000 130 | 31,800 126 | 31,600 31,600 | 34,600 27,200 | 4 126 | - | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 125,20 124,85 | -4,85 -3,73 % | 23.04. | 129,50 47 | 130,75 46 | 125,20 125,20 | 144,00 62,95 | 1 125 | - | ||
| GUESS INC 902204 Tradegate | 24,200 24,200 | -0,600 -2,42 % | 23.04. | 24,600 164 | 25,000 160 | 24,200 24,200 | 31,200 15,800 | 5 121 | 1 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 11,560 11,560 | -0,180 -1,53 % | 23.04. | 11,510 435 | 11,975 418 | 11,560 11,560 | 13,200 9,500 | 10 116 | - | ||
| LINDSAY CORPORATION 904057 Tradegate | 110,90 111,10 | -0,20 -0,18 % | 08:03 | 110,80 82 | 111,70 81 | 110,90 110,90 | 125,40 101,30 | 1 111 | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 25,460 25,100 | -0,060 -0,24 % | 23.04. | 25,120 239 | 25,900 232 | 25,460 25,460 | 43,800 24,160 | 4 102 | - | ||
| XPEL INC A2PN36 Tradegate | 50,50 50,000 | -0,50 -0,98 % | 23.04. | 50,50 80 | 51,50 78 | 50,50 50,50 | 80,00 38,600 | 2 101 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 23,195 23,205 | -0,535 -2,25 % | 23.04. | 23,535 339 | 23,765 336 | 23,195 23,195 | 27,170 16,385 | 4 93 | 1 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 1,272 1,285 | -0,012 -0,97 % | 08:37 | 1,272 2.600 | 1,317 2.510 | 1,272 1,272 | 2,480 0,750 | 72 92 | 1 | ||
| TRUPANION INC A117KY Tradegate | 21,750 21,010 | +0,490 +2,30 % | 23.04. | 21,080 428 | 21,470 420 | 21,750 21,130 | 34,100 15,760 | 4 86 | 1 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 40,200 40,000 | -0,400 -0,99 % | 23.04. | 40,400 100 | 41,000 100 | 40,200 40,200 | 42,300 29,100 | 2 80 | 2 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 12,580 12,380 | -0,010 -0,08 % | 23.04. | 12,360 486 | 12,830 468 | 12,580 12,580 | 14,560 9,930 | 6 75 | - | ||
| ARCOSA INC A2N62P Tradegate | 71,50 71,50 | -1,50 -2,05 % | 23.04. | 72,00 70 | 73,00 69 | 71,50 71,50 | 79,00 54,50 | 1 72 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 64,50 64,50 | -1,00 -1,53 % | 23.04. | 65,50 46 | 66,00 46 | 64,50 64,50 | 86,00 48,400 | 1 64 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 56,46 56,04 | +0,70 +1,26 % | 23.04. | 55,28 127 | 56,34 125 | 56,46 56,46 | 59,74 38,400 | 1 56 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 54,14 53,88 | -2,14 -3,80 % | 23.04. | 55,90 161 | 56,74 159 | 54,14 54,14 | 59,00 35,000 | 1 54 | 2 | ||
| B&G FOODS INC A0CATC Tradegate | 10,200 10,110 | -0,140 -1,35 % | 23.04. | 10,230 392 | 10,485 382 | 10,200 10,200 | 14,980 6,910 | 5 51 | - | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 24,520 24,260 | +0,240 +0,99 % | 23.04. | 24,000 167 | 24,580 163 | 24,520 24,520 | 26,200 20,400 | 2 49 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,374 5,366 | -0,098 -1,79 % | 23.04. | 5,454 551 | 5,506 545 | 5,374 5,374 | 7,475 5,100 | 8 43 | - | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 38,450 38,140 | +0,490 +1,29 % | 23.04. | 37,630 160 | 38,380 157 | 38,450 38,450 | 106,00 38,000 | 1 38 | - | ||
| MILLERKNOLL INC 863205 Tradegate | 24,000 24,000 | -0,600 -2,44 % | 23.04. | 24,400 247 | 24,600 245 | 24,000 24,000 | 28,400 12,600 | 1 24 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 10,100 10,200 | -0,100 -0,98 % | 08:00 | 10,100 597 | 10,300 583 | 10,100 10,100 | 28,800 9,500 | 2 20 | 1 | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 14,955 14,850 | -0,160 -1,06 % | 23.04. | 14,975 401 | 15,265 394 | 14,955 14,955 | 20,200 8,900 | 1 15 | - | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 5,732 5,770 | -0,038 -0,66 % | 08:49 | 5,732 1.745 | 5,826 1.717 | 5,732 5,732 | 16,280 5,440 | 1 6 | 1 | ||
| ABM INDUSTRIES INC 857218 Frankfurt | 41,400 41,600 | -0,200 -0,48 % | 08:05 | 41,400 80 | 42,200 80 | 41,400 41,400 | 48,400 35,400 | 0 0 | 1 | ||
| ACADIA REALTY TRUST 985331 Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 08:05 | 16,300 190 | 16,700 180 | 16,300 16,300 | 16,400 11,400 | 0 0 | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 87,00 86,50 | +0,50 +0,58 % | 08:22 | 87,00 20 | 90,50 20 | 87,00 87,00 | 101,00 72,00 | 0 0 | 2 | ||
| ADEIA INC A3DRWP Stuttgart | 9,550 9,650 | 0,000 0,00 % | 08:04 | 9,500 2.200 | 9,850 2.200 | 9,550 9,550 | 11,900 6,400 | 0 0 | 4 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 72,09 72,52 | -0,79 -1,08 % | 19.04. | 72,90 138 | 72,99 138 | 0,000 0,000 | 115,40 45,550 | 0 0 | 1 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 84,50 84,50 | -3,00 -3,43 % | 22.04. | 87,00 46 | 87,50 46 | 0,000 0,000 | 114,00 76,00 | 0 0 | - | ||
| ADVANSIX INC A2ARPX München | 25,400 25,000 | 0,000 0,00 % | 08:06 | 25,400 201 | 25,600 196 | 25,400 25,400 | 36,400 22,800 | 0 0 | - | ||
| AGILYSYS INC 913094 Frankfurt | 78,50 78,00 | +0,50 +0,64 % | 08:05 | 78,50 100 | 79,00 100 | 78,50 78,50 | 84,50 58,00 | 0 0 | - | ||
| AIR LEASE CORPORATION A1H92R Tradegate | 46,600 46,000 | -1,200 -2,51 % | 22.04. | 47,400 127 | 48,000 125 | 0,000 0,000 | 46,800 42,000 | 0 0 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 189,00 189,00 | 0,00 0,00 % | 08:22 | 189,00 10 | 196,00 10 | 189,00 189,00 | 206,00 147,00 | 0 0 | - | ||
| ALBANY INTERNATIONAL CORP 874315 Frankfurt | 81,50 81,50 | 0,00 0,00 % | 08:20 | 81,50 50 | 83,00 50 | 81,50 81,50 | 89,50 74,00 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
