Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 9,6 Mio. 8,0 Mio. 5,3 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGI INTERNATIONAL INC 878008 Tradegate | 37,800 39,600 | 0,000 0,00 % | 05.02. | 37,400 161 | 38,200 157 | 0,000 0,000 | 39,800 20,800 | 0 0 | - | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 Frankfurt | 29,400 30,600 | 0,000 0,00 % | 09.02. | 29,000 69 | 32,000 63 | 29,400 29,000 | 30,600 17,300 | 0 0 | 6 | ||
| DNOW INC A113R6 Tradegate | 14,000 13,900 | -0,200 -1,41 % | 06.02. | 14,100 357 | 14,300 350 | 0,000 0,000 | 16,700 10,600 | 0 0 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Frankfurt | 39,600 39,400 | 0,000 0,00 % | 09.02. | 38,400 53 | 40,000 51 | 39,800 39,600 | 64,00 39,000 | 0 0 | 5 | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 106,00 107,00 | 0,00 0,00 % | 09.02. | 107,00 38 | 112,00 36 | 107,00 106,00 | 138,00 92,00 | 0 0 | 3 | ||
| EAGLE BANCORP INC A0D9ZK Frankfurt | 22,600 22,600 | 0,000 0,00 % | 09.02. | 22,200 91 | 23,600 85 | 22,600 22,600 | 26,400 12,800 | 0 0 | 3 | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 36,600 38,200 | -1,600 -4,19 % | 08:00 | 36,800 200 | 37,000 200 | 36,600 36,600 | 49,600 31,200 | 0 0 | 3 | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 35,400 36,800 | 0,000 0,00 % | 09.02. | 34,600 87 | 36,600 82 | 35,400 35,400 | 36,800 28,000 | 0 0 | - | ||
| ENCORE CAPITAL GROUP INC 924129 Frankfurt | 48,400 48,200 | +0,200 +0,41 % | 08:04 | 48,600 200 | 49,600 200 | 48,400 48,400 | 48,600 22,400 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,000 19,800 | 0,000 0,00 % | 05.02. | 18,700 322 | 19,200 312 | 0,000 0,000 | 30,200 14,500 | 0 0 | - | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 35,200 35,400 | -0,200 -0,56 % | 08:00 | 35,200 300 | 36,200 300 | 35,200 35,200 | 45,200 30,000 | 0 0 | - | ||
| ENPRO INC 633524 Stuttgart | 224,00 228,00 | -4,00 -1,75 % | 08:31 | 226,00 9 | 230,00 9 | 224,00 224,00 | 228,00 118,00 | 0 0 | 1 | ||
| ENVIRI CORPORATION 851271 Frankfurt | 15,900 16,100 | -0,200 -1,24 % | 08:04 | 15,900 300 | 16,300 300 | 15,900 15,900 | 16,100 4,280 | 0 0 | 5 | ||
| EPLUS INC 923612 Tradegate | 71,50 73,00 | -2,00 -2,72 % | 05.02. | 73,00 138 | 74,00 135 | 0,000 0,000 | 80,00 52,50 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 22,000 23,200 | -1,200 -5,17 % | 08:00 | 22,000 250 | 23,200 250 | 22,000 22,000 | 36,200 22,200 | 0 0 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 7,082 7,256 | -0,174 -2,40 % | 08:04 | 7,088 100 | 7,192 100 | 7,082 7,082 | 11,660 6,596 | 0 0 | 7 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 12,640 12,780 | -0,315 -2,43 % | 06.02. | 12,840 312 | 13,095 306 | 0,000 0,000 | 19,470 9,352 | 0 0 | 9 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 50,50 50,000 | 0,00 0,00 % | 09.02. | 47,400 43 | 55,50 37 | 50,50 47,800 | 52,50 32,000 | 0 0 | 2 | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 90,50 93,00 | 0,00 0,00 % | 09.02. | 97,00 52 | 99,00 51 | 97,50 90,50 | 111,00 62,00 | 0 0 | 5 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 19,000 19,500 | -0,500 -2,56 % | 08:04 | 19,100 500 | 19,800 500 | 19,000 19,000 | 20,200 15,000 | 0 0 | 1 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 15,400 15,500 | -0,100 -0,65 % | 08:08 | 14,800 500 | 16,600 500 | 15,400 15,400 | 15,900 12,200 | 0 0 | 7 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:04 | 25,200 100 | 27,200 100 | 25,200 25,200 | 26,800 17,900 | 0 0 | 4 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 23,000 23,000 | 0,000 0,00 % | 05.02. | 22,800 177 | 23,000 174 | 0,000 0,000 | 26,000 18,800 | 0 0 | 7 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 31,400 32,000 | -0,600 -1,88 % | 08:04 | 31,600 100 | 33,600 100 | 31,400 31,400 | 32,200 21,000 | 0 0 | 6 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 11,900 11,700 | -0,600 -4,80 % | 06.02. | 12,400 488 | 12,600 473 | 0,000 0,000 | 15,400 3,660 | 0 0 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 08:04 | 25,000 200 | 25,800 200 | 25,000 25,000 | 30,800 8,950 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:04 | 20,000 100 | 22,200 100 | 20,400 20,400 | 27,600 18,900 | 0 0 | 5 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 89,00 89,00 | 0,00 0,00 % | 08:15 | 89,00 40 | 92,00 40 | 89,00 89,00 | 99,50 72,00 | 0 0 | 12 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 33,300 33,140 | +1,200 +3,74 % | 05.02. | 31,760 126 | 32,560 123 | 0,000 0,000 | 35,160 26,400 | 0 0 | 8 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 46,400 48,000 | 0,000 0,00 % | 08:04 | 46,400 100 | 47,200 100 | 46,400 46,400 | 60,00 32,600 | 0 0 | 1 | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 18,400 18,500 | -0,100 -0,54 % | 08:04 | 18,400 100 | 19,800 100 | 18,400 18,400 | 19,900 12,700 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 22,400 22,400 | 0,000 0,00 % | 08:04 | 22,400 100 | 22,800 100 | 22,400 22,400 | 22,400 13,700 | 0 0 | 14 | ||
| GENTHERM INC A1J4AC Frankfurt | 26,000 26,600 | -0,600 -2,26 % | 08:05 | 26,000 200 | 27,800 200 | 26,000 26,000 | 35,000 19,500 | 0 0 | 5 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,450 7,600 | -0,150 -1,97 % | 08:04 | 7,450 900 | 7,500 800 | 7,450 7,450 | 7,800 5,400 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Stuttgart | 25,600 25,800 | -0,200 -0,78 % | 08:18 | 25,600 295 | 26,200 286 | 25,600 25,600 | 30,000 21,800 | 0 0 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 44,400 44,400 | 0,000 0,00 % | 08:10 | 44,400 300 | 45,600 300 | 44,400 44,400 | 63,50 37,000 | 0 0 | 6 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 26,000 26,400 | +0,800 +3,17 % | 05.02. | 25,000 242 | 25,600 235 | 0,000 0,000 | 28,600 18,300 | 0 0 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 108,00 107,00 | -3,00 -2,70 % | 06.02. | 110,00 92 | 112,00 89 | 0,000 0,000 | 108,00 66,50 | 0 0 | 8 | ||
| GREEN BRICK PARTNERS INC A12EA8 Frankfurt | 62,44 63,02 | 0,00 0,00 % | 09.02. | 61,70 82 | 63,92 79 | 62,64 62,44 | 65,86 46,750 | 0 0 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 5,900 6,150 | 0,000 0,00 % | 09.02. | 5,600 900 | 6,250 800 | 5,900 5,700 | 15,600 5,700 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Tradegate | 78,00 76,50 | -2,00 -2,50 % | 06.02. | 79,50 76 | 80,00 75 | 0,000 0,000 | 78,00 57,00 | 0 0 | - | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 296,00 290,00 | +10,00 +3,50 % | 06.02. | 282,00 36 | 288,00 35 | 0,000 0,000 | 466,00 296,00 | 0 0 | 7 | ||
| H2O AMERICA 939072 Stuttgart | 41,000 40,800 | +0,200 +0,49 % | 08:35 | 40,600 24 | 45,200 21 | 41,000 41,000 | 51,00 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 22,800 23,400 | 0,000 0,00 % | 08:04 | 22,800 100 | 23,400 100 | 22,800 22,800 | 25,400 17,000 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 134,00 140,00 | -6,00 -4,29 % | 08:04 | 135,00 50 | 139,00 50 | 134,00 134,00 | 178,00 112,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 15,700 16,100 | -0,400 -2,48 % | 08:15 | 15,700 240 | 16,200 240 | 15,700 15,700 | 17,000 8,050 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 16,600 16,800 | -0,200 -1,19 % | 08:04 | 16,700 70 | 17,000 70 | 16,600 16,600 | 32,400 16,800 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,750 9,750 | 0,000 0,00 % | 06.02. | 9,750 619 | 9,800 613 | 0,000 0,000 | 9,950 6,200 | 0 0 | 4 | ||
| HILLENBRAND INC A0NHFB Tradegate | 26,800 27,200 | 0,000 0,00 % | 05.02. | 26,400 130 | 27,400 130 | 0,000 0,000 | 33,800 16,000 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Stuttgart | 33,200 33,600 | -0,400 -1,19 % | 08:17 | 33,800 59 | 33,800 240 | 33,200 32,800 | 34,200 24,600 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.