Anzeige
Mehr »
Dienstag, 10.02.2026 - Börsentäglich über 12.000 News
Breaking News: Pacifica meldet neue hochgradige Entdeckung und genau deshalb kann der Markt das nicht ignorieren
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P SmallCap 600 

WKN:  ISIN:  
Markt oder Branche auswählen:
67,164,130,57,185
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600
Top-5-Werte
Kurs
%
33,400
+16,78 %
6,650
+8,13 %
97,00
+7,18 %
44,800
+5,16 %
13,400
+4,69 %
Flop-5-Werte
Kurs
%
12,425
-21,24 %
26,600
-13,64 %
6,099
-7,73 %
47,400
-6,14 %
Top-Volumen
Vol. (Euro)
15,8 Mio.
9,6 Mio.

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
7,100
7,150
-0,050
-0,70 %
14:32
7,100
1.061
7,250
1.030
7,100
7,100
7,550
2,060
0
0
-
15,200
15,200
0,000
0,00 %
14:32
15,300
1.307
15,500
2.263
15,300
15,200
29,200
11,300
0
0
-
7,900
8,000
-0,100
-1,25 %
08:10
7,900
650
8,100
650
7,900
7,900
8,300
5,600
0
0
1
37,800
39,600
0,000
0,00 %
05.02.
37,400
161
38,200
157
0,000
0,000
39,800
20,800
0
0
-
29,000
29,400
-0,400
-1,36 %
09:55
29,600
68
31,200
65
29,000
29,000
30,600
17,300
0
0
6
14,000
13,900
-0,200
-1,41 %
06.02.
14,200
400
14,400
400
0,000
0,000
16,700
10,600
0
0
-
38,400
39,600
-1,200
-3,03 %
09:55
38,200
77
40,200
76
38,400
38,400
64,00
39,000
0
0
5
106,00
106,00
0,00
0,00 %
09:55
106,00
48
112,00
45
107,00
106,00
138,00
92,00
0
0
3
22,200
22,600
0,000
0,00 %
09:55
21,200
95
24,800
81
22,200
22,200
26,400
12,800
0
0
3
36,600
38,200
-1,600
-4,19 %
08:00
36,600
200
36,800
200
36,600
36,600
49,600
31,200
0
0
3
34,600
35,400
-0,800
-2,26 %
09:55
34,800
116
36,200
111
34,600
34,600
36,800
28,000
0
0
-
48,400
48,200
+0,200
+0,41 %
08:04
48,400
200
49,800
200
48,400
48,400
48,600
22,400
0
0
-
19,000
19,800
0,000
0,00 %
05.02.
18,700
322
19,200
312
0,000
0,000
30,200
14,500
0
0
-
35,200
35,400
-0,200
-0,56 %
08:00
35,200
300
36,200
300
35,200
35,200
45,200
30,000
0
0
-
224,00
228,00
-4,00
-1,75 %
14:18
226,00
9
230,00
9
224,00
224,00
228,00
118,00
0
0
1
15,900
16,100
-0,200
-1,24 %
08:04
15,900
300
16,300
300
15,900
15,900
16,100
4,280
0
0
5
71,50
73,00
-2,00
-2,72 %
05.02.
72,50
138
74,00
135
0,000
0,000
80,00
52,50
0
0
-
22,000
23,200
-1,200
-5,17 %
08:00
22,000
250
23,200
250
22,000
22,000
36,200
22,200
0
0
1
7,082
7,256
-0,174
-2,40 %
08:04
7,086
100
7,190
100
7,082
7,082
11,660
6,596
0
0
7
12,640
12,780
-0,315
-2,43 %
06.02.
12,855
312
13,110
306
0,000
0,000
19,470
9,352
0
0
9
47,400
50,50
-3,100
-6,14 %
09:55
50,000
59
53,00
58
47,400
47,400
52,50
32,000
0
0
2
97,00
90,50
+6,50
+7,18 %
09:55
90,50
23
106,00
19
97,00
97,00
111,00
62,00
0
0
5
19,000
19,500
-0,500
-2,56 %
08:04
19,400
500
19,500
500
19,000
19,000
20,200
15,000
0
0
1
15,400
15,500
-0,100
-0,65 %
08:08
14,900
500
16,500
500
15,400
15,400
15,900
12,200
0
0
7
25,200
25,200
0,000
0,00 %
08:04
25,200
100
27,200
100
25,200
25,200
26,800
17,900
0
0
4
23,000
23,000
0,000
0,00 %
05.02.
22,800
270
23,000
260
0,000
0,000
26,000
18,800
0
0
7
31,400
32,000
-0,600
-1,88 %
08:04
31,400
100
33,600
100
31,400
31,400
32,200
21,000
0
0
6
11,900
11,700
-0,600
-4,80 %
06.02.
12,400
488
12,600
473
0,000
0,000
15,400
3,660
0
0
1
25,000
24,800
+0,200
+0,81 %
08:04
25,000
200
25,800
200
25,000
25,000
30,800
8,950
0
0
-
20,400
20,200
+0,200
+0,99 %
08:04
20,600
100
22,000
100
20,400
20,400
27,600
18,900
0
0
5
89,00
89,00
0,00
0,00 %
08:15
86,00
40
95,50
40
89,00
89,00
99,50
72,00
0
0
12
31,740
31,960
-0,220
-0,69 %
14:16
31,740
159
32,400
617
31,800
31,720
34,260
25,780
0
0
8
46,400
48,000
0,000
0,00 %
08:04
46,400
100
47,200
100
46,400
46,400
60,00
32,600
0
0
1
18,400
18,500
-0,100
-0,54 %
08:04
18,400
100
19,800
100
18,400
18,400
19,900
12,700
0
0
-
22,400
22,400
0,000
0,00 %
08:04
22,400
100
22,800
100
22,400
22,400
22,400
13,700
0
0
14
26,000
26,600
-0,600
-2,26 %
08:05
26,000
200
27,800
200
26,000
26,000
35,000
19,500
0
0
5
7,450
7,600
-0,150
-1,97 %
08:04
7,450
900
7,500
800
7,450
7,450
7,800
5,400
0
0
-
25,600
25,800
-0,200
-0,78 %
14:32
25,600
295
26,200
286
25,600
25,600
30,000
21,800
0
0
1
44,400
44,400
0,000
0,00 %
08:10
44,600
300
45,600
300
44,400
44,400
63,50
37,000
0
0
6
26,000
26,400
+0,800
+3,17 %
05.02.
25,000
242
25,400
235
0,000
0,000
28,600
18,300
0
0
-
108,00
107,00
-3,00
-2,70 %
06.02.
110,00
92
112,00
89
0,000
0,000
108,00
66,50
0
0
8
61,74
62,44
-0,70
-1,12 %
09:55
61,94
49
63,34
48
61,74
61,72
65,86
46,750
0
0
6
5,600
5,900
-0,300
-5,08 %
09:55
5,850
900
6,100
900
5,600
5,600
15,600
5,700
0
0
3
78,00
76,50
-2,00
-2,50 %
06.02.
79,50
76
80,00
75
0,000
0,000
78,00
57,00
0
0
-
296,00
290,00
+10,00
+3,50 %
06.02.
282,00
36
286,00
35
0,000
0,000
466,00
296,00
0
0
7
41,000
40,800
+0,200
+0,49 %
14:04
41,000
24
45,200
21
41,000
40,800
51,00
37,800
0
0
9
22,800
23,400
0,000
0,00 %
08:04
22,800
100
23,400
100
22,800
22,800
25,400
17,000
0
0
-
134,00
140,00
-6,00
-4,29 %
08:04
134,00
50
138,00
50
134,00
134,00
178,00
112,00
0
0
2
15,700
16,100
-0,400
-2,48 %
08:15
15,700
240
16,100
240
15,700
15,700
17,000
8,050
0
0
1
16,600
16,800
-0,200
-1,19 %
08:04
16,700
70
17,000
70
16,600
16,600
32,400
16,800
0
0
-