Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,4 Mio. 6,8 Mio. 3,6 Mio. 3,6 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRONWOOD PHARMACEUTICALS INC A0X789 Frankfurt | 7,300 7,200 | +0,100 +1,39 % | 19.04. | 7,400 420 | 7,500 420 | 7,300 7,100 | 14,500 7,100 | 0 0 | - | ||
| ITRON INC 888379 Tradegate | 84,50 85,00 | 0,00 0,00 % | 18.04. | 83,50 59 | 84,50 58 | 0,000 0,000 | 87,50 47,000 | 0 0 | 1 | ||
| J&J SNACK FOODS CORP 876041 Stuttgart | 127,00 125,00 | 0,00 0,00 % | 19.04. | 127,00 2.200 | 130,00 2.200 | 127,00 127,00 | 161,00 56,00 | 0 0 | - | ||
| JACK IN THE BOX INC 883746 Frankfurt | 54,00 55,00 | -1,00 -1,82 % | 19.04. | 55,50 300 | 56,00 300 | 54,00 54,00 | 91,50 54,00 | 0 0 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 60,88 59,58 | -0,32 -0,52 % | 18.04. | 0,000 170 | 0,000 170 | 0,000 0,000 | 62,14 24,350 | 0 0 | 2 | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 13,500 13,300 | +0,200 +1,50 % | 19.04. | 13,600 250 | 14,100 250 | 13,500 13,500 | 16,200 11,800 | 0 0 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Stuttgart | 91,50 90,50 | 0,00 0,00 % | 19.04. | 91,50 2.100 | 93,00 2.100 | 91,50 91,50 | 115,00 72,00 | 0 0 | - | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 34,400 34,200 | -1,000 -2,82 % | 18.04. | 35,200 284 | 35,400 282 | 0,000 0,000 | 36,400 30,600 | 0 0 | - | ||
| KAISER ALUMINUM CORPORATION A0J4J3 Stuttgart | 83,50 84,00 | 0,00 0,00 % | 19.04. | 83,00 3.000 | 85,00 3.000 | 83,50 83,50 | 86,00 50,000 | 0 0 | 4 | ||
| KAMAN CORPORATION 861220 Frankfurt | 43,000 42,800 | +0,200 +0,47 % | 18.04. | 43,000 120 | 43,400 120 | 0,000 0,000 | 43,200 17,200 | 0 0 | 5 | ||
| KELLY SERVICES INC 871732 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 19.04. | 22,200 2.500 | 22,400 2.500 | 21,600 21,600 | 22,800 14,100 | 0 0 | - | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 7,850 7,700 | +0,150 +1,95 % | 19.04. | 7,850 1.020 | 8,150 990 | 7,850 7,700 | 15,700 7,200 | 0 0 | - | ||
| KNOWLES CORPORATION A1XD6Z Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 19.04. | 14,200 240 | 14,300 240 | 14,300 14,200 | 16,800 12,200 | 0 0 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 51,10 51,38 | -1,88 -3,55 % | 18.04. | 52,82 189 | 53,14 188 | 0,000 0,000 | 59,00 35,000 | 0 0 | 2 | ||
| LA-Z-BOY INC 860095 Frankfurt | 30,600 30,400 | +0,200 +0,66 % | 19.04. | 31,200 100 | 31,800 100 | 30,600 30,600 | 35,800 23,800 | 0 0 | 1 | ||
| LEMAITRE VASCULAR INC A0LB2B Frankfurt | 58,50 58,00 | +0,50 +0,86 % | 19.04. | 58,00 250 | 59,50 250 | 58,50 58,00 | 64,50 42,000 | 0 0 | 1 | ||
| LESLIES INC A2QF42 Frankfurt | 4,040 4,000 | +0,040 +1,00 % | 19.04. | 4,100 732 | 4,260 705 | 4,040 3,980 | 10,100 3,900 | 0 0 | - | ||
| LGI HOMES INC A1W61X Tradegate | 89,00 87,00 | +1,00 +1,14 % | 18.04. | 87,00 57 | 88,50 56 | 0,000 0,000 | 126,00 82,50 | 0 0 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 68,50 74,00 | 0,00 0,00 % | 18.04. | 67,00 50 | 69,50 50 | 0,000 0,000 | 86,00 48,400 | 0 0 | 1 | ||
| LINDSAY CORPORATION 904057 Tradegate | 106,30 105,80 | -4,00 -3,63 % | 18.04. | 108,00 92 | 112,50 88 | 0,000 0,000 | 125,40 101,30 | 0 0 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Frankfurt | 15,900 15,800 | +0,100 +0,63 % | 19.04. | 15,900 240 | 16,100 240 | 15,900 15,600 | 19,100 11,300 | 0 0 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 30,400 30,400 | +0,200 +0,66 % | 17.04. | 30,000 267 | 30,200 263 | 0,000 0,000 | 38,800 21,400 | 0 0 | - | ||
| LXP INDUSTRIAL TRUST 907209 Frankfurt | 7,850 7,850 | 0,000 0,00 % | 19.04. | 8,000 800 | 8,200 800 | 7,850 7,850 | 9,850 7,250 | 0 0 | - | ||
| M/I HOMES INC 888374 Tradegate | 105,70 106,25 | +1,40 +1,34 % | 17.04. | 103,20 58 | 105,35 56 | 0,000 0,000 | 129,00 57,00 | 0 0 | 1 | ||
| MACERICH COMPANY 888353 Tradegate | 14,300 14,415 | -0,065 -0,45 % | 18.04. | 14,210 492 | 14,500 482 | 0,000 0,000 | 16,100 8,490 | 0 0 | 1 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Frankfurt | 166,00 167,00 | -1,00 -0,60 % | 19.04. | 168,00 200 | 169,00 200 | 166,00 166,00 | 193,00 151,00 | 0 0 | - | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 19.04. | 29,200 1.000 | 29,400 1.000 | 29,000 29,000 | 39,600 25,200 | 0 0 | - | ||
| MARCUS CORPORATION 860665 Frankfurt | 12,100 11,800 | +0,300 +2,54 % | 19.04. | 12,300 300 | 12,500 300 | 12,100 12,100 | 15,900 11,800 | 0 0 | - | ||
| MARINEMAX INC 914727 Frankfurt | 24,720 25,920 | -1,200 -4,63 % | 19.04. | 26,140 300 | 26,360 300 | 24,720 24,720 | 37,000 24,000 | 0 0 | 2 | ||
| MASTERBRAND INC A3DVW8 Berlin | 15,200 15,300 | -0,100 -0,65 % | 19.04. | 15,500 710 | 15,700 710 | 15,200 15,200 | 17,200 6,750 | 0 0 | - | ||
| MATSON INC A1J0SW Frankfurt | 97,50 99,00 | -1,50 -1,52 % | 19.04. | 99,50 250 | 100,00 250 | 97,50 97,50 | 111,40 55,60 | 0 0 | - | ||
| MAXLINEAR INC A0RM07 Tradegate | 19,345 19,255 | +0,915 +4,96 % | 18.04. | 18,370 217 | 18,530 215 | 0,000 0,000 | 30,820 13,525 | 0 0 | - | ||
| MDC HOLDINGS INC 870917 Tradegate | 59,00 59,00 | -0,50 -0,84 % | 18.04. | 0,000 103 | 0,000 101 | 0,000 0,000 | 59,50 34,800 | 0 0 | 5 | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 50,000 48,800 | -0,50 -0,99 % | 18.04. | 50,000 99 | 50,50 98 | 0,000 0,000 | 50,50 35,200 | 0 0 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 26,600 25,800 | +0,200 +0,76 % | 18.04. | 26,200
230 | 26,400 227 | 0,000 0,000 | 42,000 24,000 | 0 0 | 3 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 67,50 66,00 | +1,50 +2,27 % | 19.04. | 67,50 1.000 | 68,00 1.000 | 67,50 65,50 | 79,50 58,50 | 0 0 | - | ||
| MERITAGE HOMES CORPORATION 876864 Frankfurt | 140,00 143,00 | -3,00 -2,10 % | 19.04. | 140,00 500 | 141,00 500 | 140,00 140,00 | 162,00 103,00 | 0 0 | - | ||
| MESA LABORATORIES INC 923604 Frankfurt | 92,00 94,00 | -2,00 -2,13 % | 19.04. | 93,50 350 | 95,50 350 | 92,00 92,00 | 159,00 77,50 | 0 0 | - | ||
| METALLUS INC A116LK Frankfurt | 19,500 19,500 | 0,000 0,00 % | 19.04. | 19,800 180 | 20,200 180 | 19,500 19,500 | 21,400 14,100 | 0 0 | - | ||
| METHODE ELECTRONICS INC 900070 Frankfurt | 11,400 11,700 | -0,300 -2,56 % | 19.04. | 10,800 1.600 | 11,000 1.600 | 11,400 11,400 | 43,200 10,200 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 73,07 71,18 | +1,89 +2,66 % | 19.04. | 72,94 70 | 73,12 70 | 73,07 70,59 | 74,44 57,38 | 0 0 | - | ||
| MGP INGREDIENTS INC A1JSBW Tradegate | 76,00 74,50 | +1,00 +1,33 % | 17.04. | 74,50 80 | 75,00 79 | 0,000 0,000 | 109,00 72,50 | 0 0 | 1 | ||
| MOELIS & COMPANY A1XDZ8 Tradegate | 47,800 48,000 | -0,600 -1,24 % | 18.04. | 48,000 125 | 48,800 122 | 0,000 0,000 | 53,50 31,180 | 0 0 | - | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 63,50 65,50 | 0,00 0,00 % | 18.04. | 62,50 96 | 63,50 93 | 0,000 0,000 | 66,50 60,00 | 0 0 | 6 | ||
| MONRO INC 882462 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 19.04. | 27,600 120 | 28,000 120 | 27,400 27,400 | 45,400 23,000 | 0 0 | - | ||
| MOVADO GROUP INC 887998 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 19.04. | 23,600 180 | 24,200 180 | 22,800 22,800 | 27,800 21,800 | 0 0 | - | ||
| MUELLER INDUSTRIES INC 887240 Frankfurt | 48,000 47,600 | +0,400 +0,84 % | 19.04. | 49,000 120 | 49,400 120 | 48,000 48,000 | 49,000 30,750 | 0 0 | - | ||
| MYERS INDUSTRIES INC 867141 Frankfurt | 19,900 19,500 | +0,400 +2,05 % | 19.04. | 20,200 1.000 | 20,400 1.000 | 19,900 19,900 | 21,400 15,300 | 0 0 | - | ||
| MYRIAD GENETICS INC 897518 Tradegate | 17,700 17,900 | +0,300 +1,72 % | 17.04. | 17,200 290 | 17,500 284 | 0,000 0,000 | 22,000 13,200 | 0 0 | 1 | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 69,50 71,00 | -2,50 -3,47 % | 17.04. | 71,50 70 | 72,00 69 | 0,000 0,000 | 126,50 68,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
