Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 14,1 Mio. 9,2 Mio. 4,9 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL VISION HOLDINGS INC A2H5Q0 Frankfurt | 16,600 16,500 | +0,100 +0,61 % | 26.04. | 16,500 610 | 16,800 600 | 16,600 16,500 | 24,800 13,000 | 0 0 | - | ||
| NAVIENT CORPORATION A11132 Tradegate | 14,500 15,100 | -0,200 -1,36 % | 25.04. | 14,600 230 | 14,700 230 | 0,000 0,000 | 17,870 13,050 | 0 0 | 8 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 11,600 11,500 | +0,200 +1,75 % | 24.04. | 11,300 300 | 11,400 290 | 0,000 0,000 | 28,150 10,440 | 0 0 | - | ||
| NEOGENOMICS INC 120159 Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 26.04. | 13,300 5.000 | 13,400 5.000 | 12,900 12,900 | 18,600 11,100 | 0 0 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 18,400 18,700 | -0,200 -1,08 % | 25.04. | 18,500 180 | 18,600 180 | 0,000 0,000 | 28,750 17,800 | 0 0 | 1 | ||
| NEW YORK MORTGAGE TRUST INC A3D7BQ Tradegate | 6,600 6,650 | 0,000 0,00 % | 25.04. | 6,550 600 | 6,650 500 | 0,000 0,000 | 9,650 6,350 | 0 0 | - | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 30,200 30,400 | -0,200 -0,66 % | 26.04. | 31,000 300 | 31,400 300 | 30,200 30,200 | 43,200 24,800 | 0 0 | - | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 28,600 28,800 | -0,600 -2,05 % | 25.04. | 28,800 174 | 29,400 169 | 0,000 0,000 | 29,800 23,600 | 0 0 | - | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 9,950 10,100 | -0,150 -1,49 % | 26.04. | 10,000 1.000 | 10,300 1.000 | 9,950 9,950 | 11,900 9,100 | 0 0 | 3 | ||
| NU SKIN ENTERPRISES INC 903911 Tradegate | 11,600 11,700 | 0,000 0,00 % | 25.04. | 11,400 526 | 11,600 515 | 0,000 0,000 | 36,200 11,200 | 0 0 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 26.04. | 23,000 600 | 23,600 600 | 22,600 22,600 | 25,800 14,100 | 0 0 | 8 | ||
| ODP CORPORATION A2P739 Tradegate | 48,600 49,000 | +0,600 +1,25 % | 24.04. | 47,600 100 | 48,400 100 | 0,000 0,000 | 51,50 40,800 | 0 0 | - | ||
| OFG BANCORP A1T9X8 Frankfurt | 34,000 34,400 | -0,400 -1,16 % | 26.04. | 33,800 1.000 | 34,000 1.000 | 34,000 34,000 | 35,400 20,800 | 0 0 | - | ||
| O-I GLASS INC A2PXK0 Tradegate | 13,800 14,000 | -0,300 -2,13 % | 25.04. | 14,000 240 | 14,100 240 | 0,000 0,000 | 21,400 13,500 | 0 0 | 1 | ||
| OLYMPIC STEEL INC 901092 Stuttgart | 63,00 61,50 | 0,00 0,00 % | 26.04. | 61,50 1.200 | 63,50 1.200 | 63,00 63,00 | 66,00 38,400 | 0 0 | - | ||
| OMNICELL INC 632313 Tradegate | 25,400 25,800 | -0,800 -3,05 % | 25.04. | 25,800 387 | 26,200 381 | 0,000 0,000 | 72,00 24,600 | 0 0 | - | ||
| OPENLANE INC A0YF1W Frankfurt | 16,100 16,100 | 0,000 0,00 % | 26.04. | 16,200 750 | 16,500 750 | 16,100 16,100 | 16,300 12,200 | 0 0 | 1 | ||
| ORASURE TECHNOLOGIES INC 881351 Tradegate | 5,050 5,150 | +0,070 +1,41 % | 25.04. | 4,920 700 | 5,000 700 | 0,000 0,000 | 7,700 4,040 | 0 0 | 1 | ||
| OTTER TAIL CORPORATION 919111 Frankfurt | 79,00 79,00 | 0,00 0,00 % | 26.04. | 78,50 200 | 80,00 150 | 79,00 79,00 | 91,00 65,50 | 0 0 | - | ||
| OUTFRONT MEDIA INC A12FJC Frankfurt | 14,500 14,000 | +0,500 +3,57 % | 26.04. | 14,600 240 | 14,800 240 | 14,500 14,200 | 15,400 7,750 | 0 0 | - | ||
| OWENS & MINOR INC 904611 Tradegate | 22,600 23,200 | -1,000 -4,24 % | 25.04. | 23,400 200 | 23,600 200 | 0,000 0,000 | 23,600 12,500 | 0 0 | 1 | ||
| OXFORD INDUSTRIES INC 859547 Stuttgart | 98,50 97,50 | 0,00 0,00 % | 26.04. | 98,50 2.500 | 102,00 2.500 | 98,50 98,50 | 101,00 75,50 | 0 0 | 1 | ||
| PACIFIC PREMIER BANCORP INC 693004 Frankfurt | 20,400 20,800 | -0,400 -1,92 % | 26.04. | 20,400 500 | 20,800 500 | 20,400 20,400 | 26,600 16,200 | 0 0 | 4 | ||
| PALOMAR HOLDINGS INC A2PHB6 Frankfurt | 74,50 74,00 | +0,50 +0,68 % | 26.04. | 73,50 41 | 75,50 40 | 74,50 74,50 | 75,00 42,600 | 0 0 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 30,400 30,600 | 0,000 0,00 % | 24.04. | 30,000 200 | 30,600 196 | 0,000 0,000 | 37,400 29,400 | 0 0 | - | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 124,00 125,00 | -1,00 -0,80 % | 26.04. | 124,00 100 | 128,00 100 | 124,00 124,00 | 125,00 86,00 | 0 0 | - | ||
| PATHWARD FINANCIAL INC A0DQFX Frankfurt | 49,600 47,000 | +2,600 +5,53 % | 26.04. | 48,800 500 | 49,000 500 | 49,600 49,600 | 51,00 38,400 | 0 0 | 3 | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 97,00 100,00 | -2,00 -2,02 % | 25.04. | 97,50 40 | 99,50 40 | 0,000 0,000 | 113,00 59,50 | 0 0 | 1 | ||
| PATTERSON COMPANIES INC A0B6VB Tradegate | 23,800 24,600 | -0,400 -1,65 % | 25.04. | 24,000 140 | 24,200 140 | 0,000 0,000 | 31,400 22,600 | 0 0 | - | ||
| PC CONNECTION INC 912670 Frankfurt | 60,00 60,00 | 0,00 0,00 % | 26.04. | 59,50 500 | 60,00 500 | 60,00 60,00 | 64,00 34,800 | 0 0 | - | ||
| PDF SOLUTIONS INC 541307 Frankfurt | 28,800 27,800 | +1,000 +3,60 % | 26.04. | 28,800 120 | 29,200 120 | 28,800 28,200 | 43,200 24,600 | 0 0 | - | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 22,000 21,920 | -0,100 -0,45 % | 25.04. | 21,990 227 | 22,210 225 | 0,000 0,000 | 25,090 16,600 | 0 0 | - | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 26.04. | 13,700 590 | 14,200 570 | 13,800 13,800 | 15,200 10,500 | 0 0 | 9 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 8,150 8,500 | -0,350 -4,12 % | 26.04. | 8,300 1.450 | 8,550 1.450 | 8,150 8,150 | 13,600 7,550 | 0 0 | 1 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 13,000 13,000 | -0,200 -1,52 % | 24.04. | 13,100 456 | 13,200 453 | 0,000 0,000 | 14,430 10,000 | 0 0 | 4 | ||
| PERFICIENT INC 924876 Tradegate | 42,800 42,600 | +2,600 +6,47 % | 24.04. | 39,800 150 | 40,400 147 | 0,000 0,000 | 85,00 41,200 | 0 0 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 26.04. | 11,700 500 | 12,000 500 | 11,400 11,400 | 14,200 8,650 | 0 0 | - | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 30,600 31,000 | +0,200 +0,66 % | 25.04. | 0,000 340 | 0,000 330 | 0,000 0,000 | 34,600 27,200 | 0 0 | 4 | ||
| PHINIA INC A3EMJQ Frankfurt | 35,400 35,800 | -0,400 -1,12 % | 26.04. | 36,000 300 | 36,600 300 | 35,400 35,400 | 36,600 21,800 | 0 0 | 6 | ||
| PIPER SANDLER COMPANIES A0BLBX Stuttgart | 179,00 181,00 | 0,00 0,00 % | 26.04. | 173,00 2.000 | 194,00 2.000 | 179,00 179,00 | 184,00 112,00 | 0 0 | 7 | ||
| PITNEY BOWES INC 852025 Tradegate | 3,900 3,920 | +0,020 +0,52 % | 24.04. | 3,840 1.440 | 3,900 1.420 | 0,000 0,000 | 4,100 2,600 | 0 0 | - | ||
| PJT PARTNERS INC A140CF Tradegate | 89,50 90,00 | +1,50 +1,70 % | 25.04. | 87,50 91 | 88,50 90 | 0,000 0,000 | 98,00 84,00 | 0 0 | - | ||
| PLEXUS CORP 911990 Frankfurt | 92,50 89,00 | +3,50 +3,93 % | 26.04. | 93,00 600 | 94,00 600 | 92,50 92,50 | 101,00 76,50 | 0 0 | 4 | ||
| PRA GROUP INC A12ELV Frankfurt | 22,200 22,800 | -0,600 -2,63 % | 26.04. | 22,400 500 | 22,600 500 | 22,200 22,200 | 32,200 11,400 | 0 0 | - | ||
| PREFERRED BANK A1JB5S Frankfurt | 71,00 72,00 | -1,00 -1,39 % | 26.04. | 71,00 80 | 71,50 70 | 72,00 71,00 | 73,00 39,000 | 0 0 | 5 | ||
| PREMIER INC A1W5PE Berlin | 18,800 19,000 | -0,200 -1,05 % | 26.04. | 19,400 20.000 | 19,800 20.000 | 18,800 18,800 | 29,800 17,300 | 0 0 | - | ||
| PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 65,50 65,00 | +0,50 +0,77 % | 26.04. | 65,50 60 | 66,00 60 | 65,50 65,50 | 68,50 51,50 | 0 0 | 1 | ||
| PRICESMART INC 915929 Frankfurt | 75,50 74,50 | +1,00 +1,34 % | 26.04. | 75,50 200 | 76,00 200 | 75,50 74,00 | 78,00 58,50 | 0 0 | - | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 12,600 12,800 | -0,200 -1,56 % | 26.04. | 12,300 300 | 12,500 300 | 12,700 12,600 | 17,900 10,800 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 32,400 33,000 | -0,600 -1,82 % | 26.04. | 31,400 400 | 32,000 400 | 32,400 32,400 | 37,800 24,200 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
