Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 3,4 Mio. 1,8 Mio. 1,7 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREEN BRICK PARTNERS INC A12EA8 Frankfurt | 62,04 62,44 | -0,40 -0,64 % | 15:25 | 63,04 159 | 65,84 152 | 62,04 61,72 | 65,86 46,750 | 0 0 | 6 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 5,850 5,900 | -0,050 -0,85 % | 15:25 | 5,900 1.700 | 6,100 1.700 | 5,850 5,600 | 15,600 5,700 | 0 0 | 3 | ||
| GRIFFON CORPORATION 856788 Tradegate | 78,00 76,50 | -2,00 -2,50 % | 06.02. | 79,00 200 | 80,50 200 | 0,000 0,000 | 78,00 57,00 | 0 0 | - | ||
| H2O AMERICA 939072 Stuttgart | 41,000 40,800 | +0,200 +0,49 % | 14:04 | 41,000 24 | 45,200 21 | 41,000 40,800 | 51,00 37,800 | 0 0 | 9 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 22,800 23,400 | 0,000 0,00 % | 08:04 | 22,800 1.000 | 23,200 1.000 | 22,800 22,800 | 25,400 17,000 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 134,00 140,00
| -6,00 -4,29 % | 08:04 | 134,00 300 | 136,00 300 | 134,00 134,00 | 178,00 112,00 | 0 0 | 2 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 15,700 16,100 | -0,400 -2,48 % | 08:15 | 15,800 240 | 16,400 240 | 15,700 15,700 | 17,000 8,050 | 0 0 | 1 | ||
| HEALTHSTREAM INC 927014 Frankfurt | 16,600 16,800 | -0,200 -1,19 % | 08:04 | 16,700 1.000 | 16,900 1.000 | 16,600 16,600 | 32,400 16,800 | 0 0 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,750 9,750 | 0,000 0,00 % | 06.02. | 9,700 1.040 | 9,750 1.030 | 0,000 0,000 | 9,950 6,200 | 0 0 | 4 | ||
| HILLENBRAND INC A0NHFB Tradegate | 26,800 27,200 | 0,000 0,00 % | 05.02. | 26,400 130 | 27,400 130 | 0,000 0,000 | 33,800 16,000 | 0 0 | 1 | ||
| HILLTOP HOLDINGS INC A0MX4M Stuttgart | 33,600 33,600 | 0,000 0,00 % | 16:46 | 33,600 60 | 34,000 446 | 33,600 32,800 | 34,200 24,600 | 0 0 | 2 | ||
| HNI CORPORATION A0CA2A Frankfurt | 43,200 43,600 | -0,400 -0,92 % | 08:04 | 43,600 1.000 | 44,000 1.000 | 43,200 43,200 | 47,800 33,000 | 0 0 | 11 | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 10,100 10,300 | -0,200 -1,94 % | 08:00 | 10,300 1.000 | 10,400 1.000 | 10,100 10,100 | 11,300 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 35,200 35,800 | -0,600 -1,68 % | 08:00 | 35,200 100 | 35,800 100 | 35,200 35,200 | 40,600 33,600 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 34,600 34,600 | 0,000 0,00 % | 08:15 | 35,400 120 | 36,000 120 | 34,600 34,600 | 43,600 27,000 | 0 0 | 9 | ||
| ICU MEDICAL INC 894139 Frankfurt | 129,00 127,00 | +2,00 +1,57 % | 17:00 | 129,00 180 | 130,00 180 | 129,00 127,00 | 156,00 92,00 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 70,50 71,50 | -1,00 -1,40 % | 17:00 | 70,50 120 | 71,00 120 | 70,50 69,50 | 73,00 46,600 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS München | 60,80 60,75 | +0,05 +0,08 % | 08:00 | 61,40 325 | 61,90 325 | 60,80 60,80 | 61,00 26,780 | 0 0 | 9 | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 20,600 21,200 | -0,800 -3,74 % | 05.02. | 21,000 1.190 | 21,200 1.180 | 0,000 0,000 | 22,800 12,200 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 18,300 18,200 | +0,100 +0,55 % | 05.02. | 18,100 560 | 18,400 550 | 0,000 0,000 | 19,400 14,100 | 0 0 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 282,00 276,00 | +8,00 +2,92 % | 06.02. | 282,00 80 | 284,00 70 | 0,000 0,000 | 282,00 131,00 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 31,200 30,600 | +0,600 +1,96 % | 08:04 | 30,800 400 | 31,400 400 | 31,200 31,200 | 33,800 21,200 | 0 0 | - | ||
| INTEGER HOLDINGS CORPORATION A2AMZW Tradegate | 73,00 72,50 | +1,00 +1,39 % | 05.02. | 72,00 250 | 72,50 250 | 0,000 0,000 | 135,00 55,50 | 0 0 | 4 | ||
| INTERFACE INC A1JYG7 München | 29,000 29,000 | 0,000 0,00 % | 08:00 | 28,800 1.000 | 29,200 1.000 | 29,000 29,000 | 29,000 15,700 | 0 0 | 1 | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 68,00 67,50 | +0,50 +0,74 % | 17:00 | 68,00 150 | 70,00 150 | 68,00 68,00 | 131,00 67,00 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 13,600 13,800 | -0,200 -1,45 % | 08:04 | 13,700 250 | 13,900 250 | 13,600 13,600 | 20,200 11,800 | 0 0 | 4 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 5,450 5,123 | +0,284 +5,50 % | 06.02. | 5,108 5.900 | 5,167 5.900 | 0,000 0,000 | 7,421 3,006 | 0 0 | 23 | ||
| KADANT INC 884567 Frankfurt | 282,00 280,00 | +2,00 +0,71 % | 17:00 | 282,00 40 | 290,00 40 | 282,00 276,00 | 380,00 210,00 | 0 0 | 6 | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Frankfurt | 8,200 8,200 | 0,000 0,00 % | 17:00 | 8,200 1.250 | 8,450 1.200 | 8,200 8,200 | 9,500 5,300 | 0 0 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 40,600 40,200 | -2,400 -5,58 % | 06.02. | 43,000 300 | 43,200 200 | 0,000 0,000 | 43,400 26,600 | 0 0 | - | ||
| KOPPERS HOLDINGS INC A0JC0E Frankfurt | 27,000 26,600 | +0,400 +1,50 % | 17:00 | 27,000 930 | 28,800 870 | 27,000 26,800 | 30,600 21,200 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 54,50 56,00 | 0,00 0,00 % | 08:00 | 56,50 500 | 57,50 500 | 54,50 54,50 | 65,50 51,00 | 0 0 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Stuttgart | 229,10 227,00 | +2,10 +0,93 % | 16:48 | 227,60 22 | 229,90 22 | 229,10 227,20 | 252,70 108,10 | 0 0 | 1 | ||
| LA-Z-BOY INC 860095 Frankfurt | 31,800 31,600 | +0,200 +0,63 % | 17:00 | 31,800 320 | 32,600 320 | 31,800 31,800 | 45,000 25,000 | 0 0 | 1 | ||
| LCI INDUSTRIES A2DJND Frankfurt | 129,00 129,00 | 0,00 0,00 % | 08:04 | 129,00 200 | 131,00 200 | 129,00 129,00 | 130,00 65,00 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Frankfurt | 6,450 6,550 | -0,100 -1,53 % | 15:25 | 6,500 3.827 | 6,850 3.672 | 6,450 6,450 | 10,600 5,650 | 0 0 | 1 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 73,00 73,50 | 0,00 0,00 % | 05.02. | 74,00 140 | 74,50 140 | 0,000 0,000 | 100,00 68,50 | 0 0 | 2 | ||
| LGI HOMES INC A1W61X Tradegate | 48,800 49,000 | -0,400 -0,81 % | 06.02. | 51,50 780 | 52,00 780 | 0,000 0,000 | 83,00 34,800 | 0 0 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Stuttgart | 152,00 155,00 | -3,00 -1,94 % | 17:02 | 153,00 175 | 156,00 323 | 156,00 152,00 | 181,00 85,00 | 0 0 | 2 | ||
| LINDSAY CORPORATION 904057 Frankfurt | 111,00 111,00 | 0,00 0,00 % | 08:05 | 111,60 500 | 113,30 500 | 111,00 111,00 | 133,10 90,60 | 0 0 | 2 | ||
| LIQUIDITY SERVICES INC A0JEFP Stuttgart | 28,000 27,800 | +0,200 +0,72 % | 17:02 | 27,600 1.000 | 28,000 1.000 | 28,000 27,600 | 34,800 18,600 | 0 0 | - | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 42,200 44,600 | -2,400 -5,38 % | 08:04 | 43,200 100 | 43,600 100 | 42,200 42,200 | 44,600 32,000 | 0 0 | 1 | ||
| MACERICH COMPANY 888353 Stuttgart | 16,170 15,995 | +0,175 +1,09 % | 17:02 | 16,190 1.237 | 16,265 1.230 | 16,170 15,800 | 20,100 11,575 | 0 0 | 4 | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 08:00 | 22,600 1.000 | 23,000 1.000 | 22,000 22,000 | 37,000 21,200 | 0 0 | - | ||
| MARINEMAX INC 914727 Frankfurt | 24,800 25,200 | -0,400 -1,59 % | 08:04 | 24,220 300 | 24,780 300 | 24,800 24,800 | 30,000 15,270 | 0 0 | 3 | ||
| MATSON INC A1J0SW Stuttgart | 134,00 135,00 | -1,00 -0,74 % | 17:02 | 134,00 336 | 136,00 138 | 135,00 134,00 | 142,00 76,50 | 0 0 | 7 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 21,980 22,300 | -0,380 -1,70 % | 05.02. | 22,520 450 | 22,680 440 | 0,000 0,000 | 25,400 16,550 | 0 0 | - | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 67,00 67,50 | -0,50 -0,74 % | 08:05 | 68,50 1.000 | 69,50 1.000 | 67,00 67,00 | 105,00 66,00 | 0 0 | 4 | ||
| METALLUS INC A116LK Tradegate | 18,000 18,100 | +0,100 +0,56 % | 05.02. | 17,700 570 | 17,800 570 | 0,000 0,000 | 18,000 10,500 | 0 0 | - | ||
| MGE ENERGY INC 866072 Frankfurt | 66,00 67,00 | -1,00 -1,49 % | 17:00 | 66,50 80 | 67,00 80 | 66,00 66,00 | 90,13 65,00 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.