sprite-preloader
Anzeige
Mehr »
Mittwoch, 24.05.2017 Börsentäglich über 12.000 News von 572 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Passende Knock-Outs zu Ihrer Suchanfrage (Anzeige)
Erweiterte
Suche
lynx
Ad hoc-Mitteilungen
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600

Kurs
%
Kurs
%
Vol. (Euro)
5,696
+13,53 %
8,859
-7,17 %
43.612
5,354
+9,94 %
1,684
-4,86 %
4.066
18,285
+7,58 %
1,667
-4,52 %
2.874
12,741
+6,40 %
42,975
-4,38 %
2.746
8,021
+5,94 %
14,645
-4,00 %
1.619
Lade...

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
88,020
85,24
+2,78
+3,26 %
11:21
86,82
200
87,78
760
88,02
86,39
86,31
48,585
499
43.612
2
27,108
27,319
-0,211
-0,77 %
08:30
27,108
2.000
27,558
2.000
27,108
27,107
35,654
16,59
150
4.066
2
11,498
11,347
+0,151
+1,33 %
11:43
11,274
2.900
11,498
2.900
11,498
11,28
15,527
10,548
250
2.874
1
20,802
20,738
+0,064
+0,31 %
11:29
20,596
139
21,007
136
20,802
20,395
22,462
7,248
132
2.746
-
16,189
15,787
+0,402
+2,55 %
09:26
15,569
400
16,19
400
16,189
15,569
30,962
14,853
100
1.619
2
20,800
20,442
+0,358
+1,75 %
11:22
20,449
3.000
20,791
3.000
20,80
20,448
30,829
19,564
75
1.560
5
12,440
12,115
+0,325
+2,68 %
11:25
12,339
500
12,439
500
12,44
12,335
18,537
11,278
16
199
3
11,223
11,111
+0,112
+1,01 %
09:30
10,798
200
11,228
200
11,223
10,694
34,923
10,829
10
112
-
5,696
5,017
+0,679
+13,53 %
11:13
5,481
300
5,699
300
5,696
5,476
8,765
4,553
16
91
-
11,140
11,425
-0,285
-2,49 %
09:03
11,139
600
11,583
600
11,14
11,14
16,232
10,838
0
-
1
26,181
25,93
+0,251
+0,97 %
09:02
26,155
300
27,201
300
26,181
26,181
36,309
18,749
0
-
-
32,628
32,578
+0,05
+0,15 %
08:16
32,63
1.000
32,93
1.000
32,628
32,628
34,281
22,69
0
-
3
29,936
29,969
-0,033
-0,11 %
08:16
29,938
500
30,838
500
29,936
29,936
36,385
19,681
0
-
-
42,207
42,527
-0,32
-0,75 %
09:03
42,203
200
43,89
200
42,207
42,207
52,00
39,126
0
-
-
10,720
10,947
-0,227
-2,07 %
09:15
10,715
280
11,144
270
10,72
10,72
22,025
9,80
0
-
4
36,975
37,482
-0,507
-1,35 %
08:06
36,98
136
38,303
131
36,975
36,975
42,246
29,271
0
-
-
24,059
24,366
-0,307
-1,26 %
08:06
24,061
208
25,024
200
24,059
24,059
33,897
23,74
0
-
-
12,930
12,96
-0,03
-0,23 %
08:08
13,00
308
13,255
302
12,93
12,93
22,805
12,42
0
-
-
13,306
13,296
+0,01
+0,08 %
08:08
13,298
1.000
13,67
1.000
13,306
13,306
28,50
13,146
0
-
2
22,765
22,661
+0,104
+0,46 %
08:00
22,765
126
23,22
123
22,765
22,765
27,549
19,21
0
-
-
17,330
17,383
-0,053
-0,30 %
08:03
17,337
300
17,637
300
17,33
17,33
22,082
15,442
0
-
-
68,904
70,85
-1,941
-2,74 %
08:03
68,92
400
69,02
400
68,90
68,90
72,49
32,388
0
-
1
26,577
26,838
-0,261
-0,97 %
09:03
26,575
300
27,637
300
26,577
26,577
-
-
0
-
-
18,285
16,996
+1,289
+7,58 %
10:44
18,302
100
19,033
100
18,285
18,285
24,792
15,303
0
-
-
18,727
18,808
-0,081
-0,43 %
09:03
18,725
400
19,473
400
18,727
18,727
21,189
14,172
0
-
2
27,625
27,802
-0,177
-0,64 %
09:03
27,622
300
28,45
300
27,625
27,625
28,643
19,936
0
-
-
8,615
8,499
+0,116
+1,36 %
08:03
8,617
1.000
8,857
1.000
8,615
8,615
10,369
8,085
0
-
1
40,340
40,904
-0,564
-1,38 %
08:06
40,345
124
41,72
120
40,34
40,34
47,743
36,728
0
-
3
5,354
4,87
+0,484
+9,94 %
08:03
5,392
1.000
5,493
5.000
5,354
5,354
10,736
3,03
0
-
6
75,020
74,45
+0,57
+0,77 %
08:08
69,34
280
70,00
280
75,02
75,02
77,16
53,08
0
-
-
42,100
41,49
+0,61
+1,47 %
08:20
42,08
143
42,91
140
42,10
42,10
46,19
33,90
0
-
1
15,491
15,525
-0,034
-0,22 %
10:44
15,504
100
16,124
100
15,491
15,491
17,96
11,365
0
-
-
127,483
125,52
+1,962
+1,56 %
08:03
127,51
200
129,01
200
127,48
127,48
168,37
109,02
0
-
2
62,673
63,23
-0,557
-0,88 %
08:06
62,68
80
64,19
78
62,67
62,67
65,83
49,014
0
-
-
49,937
49,095
+0,842
+1,72 %
08:20
49,919
121
50,91
118
49,937
49,937
52,17
31,057
0
-
-
15,858
16,208
-0,35
-2,16 %
10:44
15,873
100
16,507
100
15,858
15,858
34,098
16,141
0
-
-
51,952
52,23
-0,273
-0,52 %
08:00
51,95
55
52,99
54
51,95
51,95
54,82
33,303
0
-
-
13,858
13,916
-0,058
-0,42 %
08:00
13,858
206
14,135
202
13,858
13,858
19,898
11,556
0
-
1
21,801
21,667
+0,134
+0,62 %
08:03
21,811
500
22,051
500
21,801
21,801
26,17
12,08
0
-
-
20,524
20,416
+0,108
+0,53 %
08:06
20,526
244
21,347
235
20,524
20,524
27,228
15,785
0
-
-
39,575
39,704
-0,129
-0,32 %
10:44
39,611
50
41,194
50
39,575
39,575
44,399
33,261
0
-
-
15,331
15,261
+0,07
+0,46 %
08:03
15,335
500
15,785
500
15,331
15,331
18,613
11,537
0
-
1
77,929
78,11
-0,185
-0,24 %
08:16
77,94
1.000
78,24
1.000
77,93
77,93
86,00
55,53
0
-
-
45,993
45,57
+0,423
+0,93 %
08:20
45,975
131
46,885
128
45,993
45,993
63,39
45,57
0
-
-
31,979
32,305
-0,326
-1,01 %
10:44
32,008
50
33,287
50
31,979
31,979
40,017
24,00
0
-
1
13,718
13,629
+0,089
+0,65 %
08:01
13,713
600
14,123
600
13,718
13,718
20,726
11,309
0
-
-
63,719
64,25
-0,531
-0,83 %
08:16
63,73
500
64,18
500
63,72
63,72
89,19
63,77
0
-
-
13,875
13,819
+0,056
+0,41 %
08:06
13,877
361
14,432
347
13,875
13,875
16,90
10,422
0
-
-
41,298
41,631
-0,333
-0,80 %
09:15
41,298
73
42,949
70
41,298
41,298
63,87
33,385
0
-
2
41,082
41,125
-0,043
-0,10 %
08:03
41,106
1.000
41,956
1.000
41,082
41,082
49,265
36,913
0
-
1