sprite-preloader
Anzeige
Mehr »
Freitag, 28.07.2017 Börsentäglich über 12.000 News von 559 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Passende Knock-Outs zu Ihrer Suchanfrage (Anzeige)
Erweiterte
Suche
lynx
Ad hoc-Mitteilungen
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600

Kurs
%
Kurs
%
Vol. (Euro)
184,49
+17,05 %
125,23
-22,25 %
238.692
11,319
+12,99 %
12,978
-17,06 %
116.981
23,247
+5,61 %
12,416
-15,58 %
91.990
3,555
+5,49 %
28,376
-14,69 %
54.619
34,67
+5,43 %
10,871
-12,08 %
35.130
Lade...

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
4,670
4,61
+0,06
+1,30 %
15:49
4,676
5.400
4,69
5.400
4,689
4,67
10,10
3,77
51.100
238.692
14
90,330
90,93
-0,60
-0,66 %
16:19
89,95
528
90,24
114
90,33
88,02
92,24
48,585
1.312
116.981
32
61,477
62,45
-0,975
-1,56 %
15:35
61,88
130
62,24
130
62,05
61,33
67,64
40,311
1.500
91.990
1
82,514
85,00
-2,486
-2,92 %
16:16
82,06
300
82,65
300
83,49
79,91
88,68
10,21
667
54.619
2
5,000
5,226
-0,226
-4,32 %
12:58
4,79
2.986
4,891
2.986
5,066
5,00
7,488
4,866
7.012
35.130
13
32,412
32,245
+0,167
+0,52 %
15:57
31,937
400
32,087
400
32,855
32,208
33,571
7,248
969
31.501
15
10,871
12,364
-1,493
-12,08 %
16:26
11,007
300
11,13
300
11,65
9,897
16,232
11,14
2.700
31.369
4
5,614
5,956
-0,342
-5,74 %
15:31
5,767
523
5,888
1.700
5,807
5,614
12,25
5,314
4.475
25.510
8
15,200
15,077
+0,123
+0,82 %
15:52
15,161
800
15,219
800
15,20
14,998
18,159
13,665
1.500
22.800
-
12,386
13,249
-0,863
-6,51 %
15:54
12,313
1.000
12,366
1.000
12,50
11,897
14,072
6,217
1.664
20.631
3
39,078
39,283
-0,205
-0,52 %
15:11
39,26
77
40,829
74
39,271
39,078
43,144
28,937
400
15.631
-
14,890
14,786
+0,104
+0,70 %
15:30
14,902
2.000
15,193
2.000
15,257
14,89
16,595
5,761
660
10.069
2
110,775
112,30
-1,526
-1,36 %
15:57
112,17
200
113,92
200
111,62
110,10
168,37
109,02
80
8.869
3
6,592
6,656
-0,064
-0,96 %
15:35
6,759
1.240
6,813
1.130
6,771
6,592
10,98
4,153
1.280
8.665
8
125,225
161,06
-35,838
-22,25 %
16:13
122,40
400
123,61
400
160,57
124,34
195,12
144,36
57
7.093
3
47,567
47,232
+0,335
+0,71 %
15:30
46,596
500
47,498
500
48,175
47,227
57,50
22,993
140
6.741
7
65,592
65,59
+0,004
+0,01 %
10:48
65,87
200
66,22
200
65,59
65,59
84,65
56,45
100
6.559
-
32,027
32,176
-0,149
-0,46 %
09:44
32,615
400
32,797
400
32,044
32,027
35,376
26,235
200
6.405
9
37,113
37,007
+0,106
+0,29 %
15:57
36,869
1.000
37,152
1.000
37,276
37,113
38,77
19,513
140
5.219
4
62,425
62,04
+0,383
+0,62 %
08:02
61,55
500
61,99
500
62,43
62,43
65,33
53,73
80
4.994
-
19,650
19,37
+0,28
+1,45 %
15:33
19,76
700
19,851
700
19,65
19,288
19,516
10,714
252
4.889
-
40,900
41,868
-0,968
-2,31 %
15:30
41,23
2.500
42,66
2.500
41,317
40,90
44,483
33,126
115
4.746
-
66,319
69,60
-3,285
-4,72 %
15:35
65,67
130
66,52
130
66,32
65,96
73,08
47,485
68
4.493
-
62,257
62,69
-0,435
-0,69 %
15:57
61,97
800
62,19
800
62,39
62,00
76,67
35,492
70
4.340
-
28,376
33,262
-4,886
-14,69 %
10:38
28,703
500
28,849
500
28,381
28,376
48,833
29,817
152
4.313
4
51,947
52,98
-1,028
-1,94 %
15:05
51,86
250
52,87
250
53,40
51,95
59,58
26,06
80
4.265
1
7,964
7,604
+0,36
+4,73 %
15:57
7,865
1.020
8,133
990
8,374
7,953
12,934
6,308
520
4.258
-
40,138
40,163
-0,025
-0,06 %
12:03
38,782
400
38,987
400
40,138
38,62
42,76
25,538
100
4.014
-
12,978
15,648
-2,67
-17,06 %
15:34
13,741
900
13,801
900
15,639
12,978
17,04
5,976
300
3.893
1
9,483
9,248
+0,235
+2,54 %
11:17
9,21
1.400
9,265
1.400
9,483
9,217
26,244
8,823
400
3.793
-
35,266
35,858
-0,592
-1,65 %
16:05
34,807
2.500
34,964
2.500
35,266
34,873
39,733
16,00
105
3.693
1
41,442
41,322
+0,12
+0,29 %
15:35
40,556
300
40,606
300
41,451
40,936
43,00
16,436
85
3.507
13
28,600
29,293
-0,693
-2,37 %
13:44
28,848
500
28,974
500
28,609
28,60
32,00
13,559
120
3.432
-
34,152
34,198
-0,046
-0,13 %
15:30
33,76
2.500
35,008
2.500
34,223
34,15
40,372
22,538
100
3.417
-
41,450
41,344
+0,106
+0,26 %
15:34
41,303
291
42,12
285
41,45
41,115
55,24
31,057
80
3.316
-
8,311
8,245
+0,066
+0,80 %
15:30
8,291
4.000
8,324
4.000
8,311
8,229
20,714
7,61
400
3.292
4
42,815
43,006
-0,191
-0,44 %
16:32
42,79
3.000
42,945
3.000
42,815
41,493
55,88
36,684
50
2.110
12
39,302
40,064
-0,762
-1,90 %
15:35
39,773
400
39,923
400
40,00
39,302
58,51
33,303
50
1.994
9
3,555
3,37
+0,185
+5,49 %
08:14
3,536
2.300
3,624
2.250
3,555
3,555
7,95
2,90
500
1.778
2
44,000
44,699
-0,699
-1,56 %
15:35
44,20
50
44,332
190
44,19
44,00
47,785
39,123
33
1.456
-
80,871
81,47
-0,596
-0,73 %
16:13
79,58
2.000
80,32
2.000
80,87
80,21
86,33
45,50
18
1.456
-
9,267
9,239
+0,028
+0,30 %
15:56
9,168
1.350
9,35
1.300
9,267
9,242
19,239
8,827
150
1.390
1
13,694
13,841
-0,147
-1,06 %
16:01
13,598
1.000
13,675
1.000
13,694
13,608
18,401
13,015
100
1.369
4
6,766
6,639
+0,127
+1,91 %
15:30
6,741
1.781
6,874
1.746
6,766
6,694
10,192
5,357
160
1.083
-
11,124
10,999
+0,125
+1,14 %
16:32
11,11
3.800
11,346
3.800
11,311
11,059
11,673
7,241
90
1.018
13
31,278
30,928
+0,35
+1,13 %
15:43
30,849
1.000
31,097
1.000
31,278
31,063
46,234
28,986
11
344
-
9,217
9,701
-0,484
-4,99 %
15:06
9,321
1.300
9,358
1.300
9,242
9,217
10,599
6,165
25
230
1
12,345
12,523
-0,178
-1,42 %
15:16
12,318
2.000
12,503
2.000
12,363
12,345
18,424
10,483
8
99
3
22,008
21,968
+0,04
+0,18 %
15:33
22,405
600
22,506
600
22,008
21,734
36,309
18,823
0
-
3
28,739
29,194
-0,455
-1,56 %
08:05
28,373
1.000
28,72
1.000
28,739
28,739
34,281
22,927
0
-
-