Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 9,6 Mio. 8,0 Mio. 5,3 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SITIME CORPORATION A2PUK4 NASDAQ | 416,83 418,61 | -1,78 -0,43 % | 09.02. | 397,45 40 | 417,38 160 | 423,52 416,64 | 425,49 115,36 | 113.960 15,8 Mio. | - | ||
| WAYSTAR HOLDING CORP A3EXMR NASDAQ | 23,470 24,310 | -0,840 -3,46 % | 09.02. | 23,500 7.300 | 23,490 1.000 | 24,050 23,420 | 45,420 23,900 | 697.026 9,6 Mio. | - | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 555,26 539,12 | 0,00 0,00 % | 09.02. | 506,55 80 | 602,66 80 | 555,38 550,82 | 711,79 395,91 | 35.825 8,0 Mio. | 3 | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 25,170 25,215 | -0,045 -0,18 % | 09.02. | 24,500 100 | 26,880 700 | 25,890 25,160 | 26,385 9,810 | 380.354 5,3 Mio. | 1 | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 62,53 62,43 | +0,10 +0,16 % | 09.02. | 29,840 100 | 62,66 800 | 62,84 62,20 | 77,60 41,740 | 179.650 4,5 Mio. | - | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 27,250 26,990 | +0,260 +0,96 % | 09.02. | 27,290 800 | 27,290 100 | 27,300 27,135 | 27,075 19,385 | 328.216 4,5 Mio. | 6 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 86,64 83,60 | 0,00 0,00 % | 09.02. | 77,30 300 | 88,52 400 | 87,11 86,45 | 108,12 59,47 | 104.968 3,8 Mio. | 6 | ||
| NBT BANCORP INC 923685 NASDAQ | 46,290 46,650 | -0,360 -0,77 % | 09.02. | 46,230 200 | 46,370 300 | 46,360 46,200 | 49,125 37,935 | 102.898 3,7 Mio. | 7 | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 39,740 39,680 | +0,060 +0,15 % | 09.02. | 39,780 300 | 44,830 100 | 39,950 39,740 | 41,230 15,565 | 207.934 3,6 Mio. | - | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 9,360 9,330 | +0,030 +0,32 % | 09.02. | 9,390 2.400 | 9,580 200 | 9,405 9,265 | 23,085 9,215 | 566.523 3,6 Mio. | 2 | ||
| PROGYNY INC A2PT5Q NASDAQ | 21,650 21,960 | -0,310 -1,41 % | 09.02. | 21,600 1.200 | 28,000 100 | 21,760 21,530 | 28,540 18,000 | 313.504 3,5 Mio. | 2 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 31,380 31,710 | -0,330 -1,04 % | 09.02. | 30,750 100 | 32,250 100 | 31,540 31,345 | 35,700 21,090 | 137.521 2,3 Mio. | - | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU NASDAQ | 101,35 97,36 | +3,99 +4,09 % | 09.02. | 100,78 100 | 103,02 100 | 101,87 100,74 | 101,18 33,380 | 56.057 2,2 Mio. | 4 | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 10,225 10,080 | +0,145 +1,44 % | 09.02. | 10,180 5.300 | 10,220 7.400 | 10,230 10,090 | 18,885 9,055 | 380.670 2,2 Mio. | 8 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 16,360 16,420 | -0,060 -0,37 % | 09.02. | 16,370 300 | 16,380 8.400 | 16,410 16,180 | 24,545 13,970 | 515.144 2,2 Mio. | 4 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 6,596 6,382 | +0,214 +3,35 % | 09.02. | 0,000 4.550 | 0,000 4.530 | 6,647 6,094 | 7,237 3,584 | 331.810 2,1 Mio. | 2 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 42,270 41,620 | +0,650 +1,56 % | 09.02. | 37,590 200 | 48,170 200 | 42,520 42,000 | 63,89 5,720 | 106.976 1,8 Mio. | 3 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 33,010 32,590 | +0,420 +1,29 % | 09.02. | 33,030 200 | 36,700 100 | 33,700 32,990 | 42,040 22,080 | 120.937 1,8 Mio. | 3 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 16,615 16,710 | -0,095 -0,57 % | 09.02. | 16,530 800 | 16,610 800 | 16,720 16,555 | 17,295 11,120 | 173.746 1,6 Mio. | 9 | ||
| BANNER CORPORATION A1JBAL NASDAQ | 65,18 64,56 | +0,62 +0,96 % | 09.02. | 64,93 1.700 | 65,27 100 | 65,71 65,16 | 70,20 55,64 | 49.188 1,5 Mio. | - | ||
| CLEANSPARK INC A2PWWQ Tradegate | 8,444 8,514 | -0,070 -0,82 % | 09.02. | 8,524 250 | 8,572 250 | 8,648 8,140 | 20,270 5,500 | 153.138 1,3 Mio. | 11 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 37,040 37,250 | -0,210 -0,56 % | 09.02. | 37,040 400 | 37,080 400 | 37,100 36,530 | 40,720 25,860 | 71.925 1,2 Mio. | 17 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 10,730 10,640
| +0,090 +0,85 % | 09.02. | 10,370 200 | 10,720 3.000 | 10,790 10,655 | 11,435 7,155 | 188.710 1,1 Mio. | 3 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 7,275 7,180 | +0,095 +1,32 % | 09.02. | 4,370 200 | 7,270 1.300 | 7,280 7,205 | 9,880 4,195 | 239.043 1,1 Mio. | 2 | ||
| FIRST BANCORP 923506 NASDAQ | 61,78 62,23 | -0,45 -0,72 % | 09.02. | 61,62 1.700 | 61,89 1.500 | 62,23 61,76 | 62,43 35,620 | 46.183 1,1 Mio. | 1 | ||
| CORVEL CORPORATION 917184 NASDAQ | 45,990 48,670 | -2,680 -5,51 % | 09.02. | 45,850 300 | 46,310 300 | 46,840 45,970 | 120,21 48,030 | 59.603 1,1 Mio. | 1 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 13,440 13,560 | -0,120 -0,88 % | 09.02. | 13,470 1.300 | 15,210 800 | 13,520 13,410 | 15,420 9,390 | 145.333 1,1 Mio. | 1 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 6,698 6,966 | -0,268 -3,85 % | 09.02. | 6,797 736 | 6,867 729 | 7,089 6,539 | 20,130 5,667 | 147.385 1,0 Mio. | 2 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 86,12 85,71 | +0,41 +0,48 % | 09.02. | 68,59 100 | 90,00 200 | 86,39 85,89 | 92,40 67,92 | 30.901 923.424 | 2 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 21,620 21,990 | -0,370 -1,68 % | 09.02. | 21,570 1.500 | 21,590 1.300 | 21,730 21,530 | 26,440 18,830 | 93.908 909.490 | 1 | ||
| WINMARK CORPORATION 890899 NASDAQ | 453,96 452,19 | 0,00 0,00 % | 09.02. | 414,33 80 | 636,01 40 | 455,44 451,26 | 519,00 306,92 | 8.581 846.000 | - | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 28,110 28,190 | -0,080 -0,28 % | 09.02. | 28,090 4.300 | 28,180 500 | 28,320 28,110 | 28,380 20,800 | 68.187 731.000 | 4 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 6,170 6,160 | +0,010 +0,16 % | 09.02. | 6,160 4.000 | 8,600 100 | 6,175 6,100 | 8,510 4,670 | 179.367 634.528 | 5 | ||
| S&T BANCORP INC 916686 NASDAQ | 44,290 44,130 | +0,160 +0,36 % | 09.02. | 44,270 100 | 44,420 1.800 | 44,525 44,220 | 44,250 32,820 | 40.582 609.165 | 1 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 11,950 11,730 | +0,220 +1,88 % | 09.02. | 10,880 100 | 13,250 100 | 11,975 11,880 | 22,470 8,005 | 114.198 606.826 | 8 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 51,03 51,27 | 0,00 0,00 % | 09.02. | 51,11 400 | 74,52 100 | 51,28 50,66 | 66,61 48,600 | 29.993 590.345 | 4 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 62,33 62,62 | -0,29 -0,46 % | 09.02. | 57,29 2.100 | 62,35 200 | 62,73 62,30 | 69,31 51,50 | 24.837 506.076 | 5 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 127,54 127,84 | -0,30 -0,23 % | 09.02. | 126,71 500 | 204,22 100 | 127,92 127,54 | 133,26 108,79 | 12.839 473.348 | - | ||
| N-ABLE INC A3CTRE NASDAQ | 5,535 5,595 | -0,060 -1,07 % | 09.02. | 5,560 2.300 | 5,540 800 | 5,595 5,510 | 10,355 5,435 | 140.999 457.950 | - | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 23,155 23,490 | -0,335 -1,43 % | 09.02. | 21,040 1.200 | 23,220 200 | 23,380 23,130 | 23,870 18,560 | 38.242 399.009 | 3 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 21,130 21,025 | +0,105 +0,50 % | 09.02. | 14,260 100 | 21,230 300 | 21,140 20,710 | 26,260 6,855 | 41.283 388.743 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,650 14,960 | -0,310 -2,07 % | 09.02. | 14,610 160 | 14,760 150 | 15,600 14,330 | 18,605 11,500 | 24.557 359.695 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 36,070 37,060 | -0,990 -2,67 % | 09.02. | 33,000 100 | 36,080 100 | 37,060 35,990 | 37,760 24,750 | 27.686 343.644 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 42,200 42,120 | +0,080 +0,19 % | 09.02. | 42,060 356 | 42,400 353 | 43,100 40,050 | 67,87 22,295 | 7.604 318.003 | 11 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,815 18,950 | 0,000 0,00 % | 09.02. | 16,960 100 | 20,750 100 | 18,870 18,740 | 22,590 17,240 | 39.074 314.737 | 2 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 6,424 6,206 | +0,218 +3,51 % | 09.02. | 6,374 941 | 6,458 928 | 6,428 5,844 | 6,624 3,421 | 45.840 284.109 | 2 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 19,690 19,580 | +0,110 +0,56 % | 09.02. | 19,300 100 | 20,350 100 | 19,930 19,555 | 31,030 16,880 | 32.545 257.167 | 7 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 30,905 30,370 | +0,535 +1,76 % | 09.02. | 30,745 100 | 31,015 100 | 31,100 29,705 | 41,865 9,652 | 6.915 209.449 | 5 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 24,620 24,570 | +0,050 +0,20 % | 09.02. | 22,370 200 | 25,910 300 | 24,620 24,450 | 30,640 21,810 | 24.607 206.001 | 5 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,370 8,692 | -0,322 -3,70 % | 09.02. | 8,331 600 | 8,413 594 | 8,750 8,321 | 11,036 6,712 | 20.922 179.472 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.