sprite-preloader
Anzeige
Mehr »
Mittwoch, 20.09.2017 Börsentäglich über 12.000 News von 560 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Passende Knock-Outs zu Ihrer Suchanfrage (Anzeige)
Erweiterte
Suche
lynx
Ad hoc-Mitteilungen
Aktienkurse der Gewinner / Verlierer im Index S&P SmallCap 600

Kurs
%
Kurs
%
Vol. (Euro)
2,499
+8,89 %
5,003
-8,40 %
108.573
5,714
+5,91 %
11,48
-6,82 %
54.789
3,16
+5,12 %
72,76
-6,78 %
20.338
26,396
+4,77 %
12,115
-6,66 %
13.412
8,128
+4,08 %
1,686
-6,33 %
10.689
Lade...

Aktienkurse der Aktien im S&P SmallCap 600

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
39,333
40,00
-0,667
-1,67 %
13:54
39,50
128
39,95
400
40,013
39,278
47,20
38,909
2.737
108.573
1
68,486
68,04
+0,442
+0,65 %
10:13
68,24
1.000
68,54
1.000
68,49
68,15
81,62
61,51
800
54.789
-
25,422
25,661
-0,239
-0,93 %
11:38
25,485
1.000
25,883
1.000
25,431
25,422
44,916
25,291
800
20.338
-
35,910
35,893
+0,017
+0,05 %
14:41
35,379
110
36,44
110
36,449
35,388
35,893
9,455
372
13.412
3
7,701
7,673
+0,028
+0,36 %
14:35
7,626
500
7,706
500
7,779
7,588
34,923
5,832
1.390
10.689
-
68,650
69,57
-0,92
-1,32 %
14:22
68,71
300
69,38
161
69,30
68,60
92,24
48,585
125
8.626
8
22,251
22,534
-0,283
-1,26 %
11:48
22,157
300
22,543
300
22,251
22,245
24,324
10,714
300
6.675
1
10,840
10,94
-0,10
-0,91 %
19.09.
10,58
425
10,91
425
10,84
10,835
18,265
10,00
600
6.501
1
21,341
21,934
-0,593
-2,70 %
12:38
21,10
285
21,50
280
21,344
21,341
43,55
21,268
250
5.335
1
94,165
93,43
+0,739
+0,79 %
14:26
93,70
1.000
94,20
1.000
94,17
93,50
99,13
65,82
40
3.767
1
28,300
27,529
+0,771
+2,80 %
08:06
27,503
100
28,602
100
28,30
28,30
36,058
23,943
100
2.830
-
24,449
24,607
-0,158
-0,64 %
12:04
24,267
200
25,237
200
24,47
24,449
32,608
13,559
80
1.956
1
0,067
0,068
-0,001
-1,47 %
02.06.
0,006
516.667
0,066
46.970
0,067
0,067
10,097
0,01
24.300
1.628
-
9,984
9,628
+0,356
+3,70 %
14:46
9,693
1.000
9,985
1.000
9,984
9,672
15,063
7,393
150
1.498
-
31,342
31,405
-0,063
-0,20 %
12:05
31,384
1.700
32,263
1.700
31,368
31,334
34,986
26,511
40
1.255
-
29,600
29,822
-0,222
-0,74 %
08:01
29,10
400
29,60
400
29,60
29,60
34,723
21,391
35
1.036
-
32,151
32,80
-0,649
-1,98 %
10:49
32,15
161
32,347
50
32,151
32,15
41,369
16,00
30
965
6
18,395
18,73
-0,335
-1,79 %
09:47
18,41
1.800
18,484
1.800
18,395
18,371
19,329
13,534
50
920
-
26,244
26,681
-0,437
-1,64 %
14:12
26,256
300
27,305
300
26,268
26,244
-
-
24
630
-
35,054
34,276
+0,778
+2,27 %
13:15
35,079
50
36,481
50
35,067
35,054
70,26
28,049
15
526
-
19,737
19,017
+0,72
+3,79 %
14:18
19,231
1.000
19,742
1.000
19,737
19,199
28,50
12,044
10
197
-
2,499
2,295
+0,204
+8,89 %
13:44
2,416
2.500
2,499
2.500
2,499
2,415
5,673
2,295
70
175
1
57,001
56,18
+0,822
+1,46 %
08:01
55,93
100
57,13
100
57,00
57,00
56,34
36,706
1
57
-
12,900
12,661
+0,239
+1,89 %
08:02
12,60
1.000
12,90
1.000
12,90
12,90
16,879
10,866
4
52
-
11,153
11,386
-0,233
-2,05 %
09:00
11,148
600
11,593
600
11,153
11,153
16,232
9,897
0
-
2
25,510
25,995
-0,485
-1,87 %
08:01
25,522
300
26,542
300
25,51
25,51
36,309
21,185
0
-
-
27,435
27,535
-0,10
-0,36 %
08:07
27,489
1.000
27,789
1.000
27,435
27,435
34,281
24,167
0
-
-
30,925
30,086
+0,839
+2,79 %
08:07
30,992
500
31,892
500
30,925
30,925
36,385
24,479
0
-
9
35,803
36,488
-0,685
-1,88 %
09:00
35,788
200
37,218
200
35,803
35,803
52,00
35,999
0
-
-
11,442
11,716
-0,274
-2,34 %
08:04
11,637
1.000
11,864
1.000
11,442
11,442
16,055
7,61
0
-
2
31,901
32,435
-0,534
-1,65 %
08:05
32,00
78
33,185
151
31,901
31,901
42,246
32,02
0
-
1
23,837
24,229
-0,392
-1,62 %
08:05
23,864
210
24,819
202
23,837
23,837
33,173
23,039
0
-
-
8,957
8,841
+0,116
+1,31 %
08:15
8,958
700
9,136
700
8,957
8,957
20,957
8,475
0
-
-
21,548
21,926
-0,378
-1,72 %
08:02
21,548
180
22,194
170
21,548
21,548
27,549
18,817
0
-
1
18,482
18,643
-0,161
-0,86 %
08:04
18,527
300
18,827
300
18,482
18,482
22,082
15,789
0
-
-
64,099
65,36
-1,265
-1,94 %
08:04
64,25
400
64,35
400
64,10
64,10
76,67
40,622
0
-
-
30,778
31,37
-0,592
-1,89 %
09:00
30,765
200
31,995
200
30,778
30,778
-
-
0
-
-
18,465
18,078
+0,387
+2,14 %
09:05
18,471
100
19,209
100
18,465
18,465
24,792
15,932
0
-
-
25,157
25,276
-0,119
-0,47 %
09:00
25,146
300
26,151
300
25,157
25,157
25,276
14,172
0
-
-
42,162
42,941
-0,779
-1,81 %
09:00
42,144
200
43,407
200
42,162
42,162
42,941
19,936
0
-
2
8,738
8,826
-0,088
-1,00 %
08:04
8,76
1.000
9,00
1.000
8,738
8,738
10,273
8,085
0
-
-
41,564
42,008
-0,444
-1,06 %
08:05
41,632
121
43,027
117
41,564
41,564
47,743
38,053
0
-
-
4,613
4,64
-0,027
-0,58 %
08:04
4,683
5.000
4,719
1.773
4,613
4,613
10,736
3,687
0
-
3
83,300
82,84
+0,46
+0,56 %
08:08
78,13
50
79,00
50
83,30
83,30
82,84
56,27
0
-
-
45,980
46,22
-0,24
-0,52 %
08:20
46,03
131
46,94
128
45,98
45,98
47,67
33,90
0
-
-
101,569
101,66
-0,09
-0,09 %
08:04
101,80
200
103,30
200
101,57
101,57
168,37
94,39
0
-
-
63,917
64,65
-0,735
-1,14 %
08:05
63,99
79
65,52
77
63,92
63,92
66,33
50,03
0
-
-
37,855
39,159
-1,304
-3,33 %
08:20
37,895
159
38,645
156
37,855
37,855
55,24
31,653
0
-
-
15,565
15,725
-0,16
-1,02 %
09:05
15,57
100
16,192
100
15,565
15,565
34,098
13,564
0
-
1
41,489
41,439
+0,05
+0,12 %
08:02
41,489
150
42,318
150
41,489
41,489
58,51
33,303
0
-
-