Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,5 Mio. 9,0 Mio. 6,9 Mio. 4,3 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 NASDAQ | 56,68 58,30 | -1,62 -2,78 % | 21:59 | 55,00 17 | 59,82 2 | 58,02 56,67 | 75,26 43,110 | 467.217 10,5 Mio. | 2 | ||
| INDEPENDENT BANK CORP 907842 NASDAQ | 50,87 50,24 | +0,63 +1,25 % | 22:00 | 45,080 1 | 56,47 1 | 51,58 50,80 | 67,86 43,880 | 260.215 9,0 Mio. | - | ||
| B RILEY FINANCIAL INC A12EVW NASDAQ | 32,690 34,470 | -1,780 -5,16 % | 22:00 | 32,600 2 | 32,970 4 | 33,730 32,500 | 59,40 14,750 | 301.934 6,9 Mio. | 3 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 24,590 25,065 | -0,475 -1,90 % | 22:00 | 22,230 1 | 29,440 1 | 24,750 24,555 | 27,145 18,740 | 471.345 4,3 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 30,255 30,910 | -0,655 -2,12 % | 21:59 | 24,610 1 | 37,170 1 | 30,500 30,170 | 39,240 19,080 | 225.273 2,8 Mio. | 10 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 10,060 9,850 | +0,210 +2,13 % | 22:00 | 7,830 1 | 11,570 1 | 10,340 10,055 | 14,815 6,375 | 399.321 2,7 Mio. | - | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 21,045 22,010 | -0,965 -4,38 % | 22:00 | 19,160 1 | 25,300 1 | 21,360 21,045 | 23,145 11,635 | 348.710 2,6 Mio. | 2 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 13,555 13,600 | -0,045 -0,33 % | 21:59 | 13,130 2 | 13,510 3 | 13,785 13,490 | 15,505 10,445 | 349.084 2,2 Mio. | - | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 29,650 29,300 | +0,350 +1,19 % | 22:00 | 26,430 1 | 35,830 1 | 30,225 29,650 | 42,560 26,500 | 204.414 2,0 Mio. | - | ||
| THE BANCORP INC A0DPKZ NASDAQ | 31,270 29,940 | +1,330 +4,44 % | 22:15 | 27,670 1 | 40,860 1 | 32,260 31,230 | 47,060 28,470 | 213.687 1,9 Mio. | 2 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 8,750 8,460 | +0,290 +3,43 % | 21:59 | 8,010 1 | 9,960 1 | 8,915 8,680 | 27,360 7,615 | 794.242 1,9 Mio. | - | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 18,000 18,400 | -0,400 -2,17 % | 21:59 | 7,250 2 | 18,020 16 | 18,400 18,000 | 30,050 17,620 | 180.099 1,7 Mio. | - | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 87,25 88,99 | -1,74 -1,96 % | 21:59 | 62,19 1 | 99,14 1 | 89,92 86,74 | 139,73 73,37 | 65.178 1,7 Mio. | - | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 368,84 364,21 | +4,63 +1,27 % | 21:44 | 146,45 2 | 585,77 2 | 374,00 368,84 | 399,46 247,17 | 22.284 1,6 Mio. | - | ||
| RETAIL OPPORTUNITY INVESTMENTS CORP A0YC71 NASDAQ | 12,360 12,270 | +0,090 +0,73 % | 22:15 | 12,340 16 | 14,190 1 | 12,460 12,335 | 15,050 10,985 | 234.795 1,3 Mio. | 1 | ||
| PAYONEER GLOBAL INC A3CTHF NASDAQ | 4,940 4,940 | 0,000 0,00 % | 21:59 | 4,500 1 | 4,950 90 | 5,025 4,940 | 6,395 4,115 | 481.683 1,3 Mio. | - | ||
| AGILITI INC A2PHB3 NASDAQ | 10,105 10,150 | -0,045 -0,44 % | 22:00 | 10,090 70 | 10,140 5 | 10,125 10,095 | 18,550 5,130 | 268.914 1,2 Mio. | 1 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 6,690 6,690 | 0,000 0,00 % | 21:59 | 6,800 1 | 8,070 2 | 6,880 6,655 | 10,000 4,915 | 363.725 1,1 Mio. | 1 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 23,720 23,000 | +0,720 +3,13 % | 21:59 | 9,490 2 | 23,730 1 | 24,250 23,630 | 26,010 16,300 | 94.305 932.903 | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 322,99 326,99 | -4,00 -1,22 % | 22:00 | 274,35 1 | 381,55 1 | 326,85 322,42 | 442,02 134,69 | 23.513 909.196 | - | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 17,030 16,920 | +0,110 +0,65 % | 21:59 | 17,010 35 | 17,020 5 | 17,240 17,000 | 23,120 15,940 | 94.602 610.259 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 28,540 26,950 | +1,590 +5,90 % | 21:59 | 20,030 1 | 32,020 1 | 28,540 28,260 | 38,330 21,600 | 49.851 553.678 | 2 | ||
| FIRST BANCORP 923506 NASDAQ | 31,270 30,410 | +0,860 +2,83 % | 21:59 | 12,500 2 | 38,740 1 | 31,660 31,100 | 38,370 26,390 | 57.361 524.279 | - | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 15,860 15,645 | +0,215 +1,37 % | 22:00 | 14,220 1 | 17,540 1 | 16,095 15,855 | 21,715 6,590 | 111.157 513.561 | - | ||
| NCR ATLEOS CORPORATION A3EQWM NASDAQ | 20,570 19,940 | +0,630 +3,16 % | 22:00 | 18,300 1 | 23,040 1 | 20,820 20,530 | 25,420 18,600 | 73.818 513.228 | - | ||
| S&T BANCORP INC 916686 NASDAQ | 30,860 30,150 | +0,710 +2,35 % | 21:59 | 12,360 2 | 49,420 2 | 31,320 30,850 | 35,480 24,980 | 60.869 508.482 | - | ||
| SIMULATIONS PLUS INC 924294 NASDAQ | 46,330 45,350 | +0,980 +2,16 % | 21:57 | 46,300 1 | 52,50 1 | 46,660 46,300 | 52,38 33,070 | 39.929 489.752 | 1 | ||
| NBT BANCORP INC 923685 NASDAQ | 36,190 35,100 | +1,090 +3,11 % | 21:59 | 32,700 6 | 39,490 20 | 36,670 36,160 | 43,590 29,230 | 49.064 481.467 | - | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 18,260 17,740 | +0,520 +2,93 % | 21:59 | 7,300 2 | 29,200 2 | 18,500 18,240 | 22,120 15,170 | 79.167 443.665 | 5 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 51,99 50,72 | +1,27 +2,50 % | 21:58 | 41,250 1 | 52,08 8 | 52,42 51,99 | 84,05 45,480 | 32.928 435.768 | 2 | ||
| N-ABLE INC A3CTRE NASDAQ | 12,300 12,255 | +0,045 +0,37 % | 21:59 | 11,800 50 | 13,560 1 | 12,410 12,285 | 15,310 11,625 | 75.346 422.017 | - | ||
| DORMAN PRODUCTS INC A0J2R0 NASDAQ | 88,90 87,45 | +1,45 +1,66 % | 21:59 | 85,00 3 | 97,28 1 | 90,78 88,83 | 97,66 61,61 | 22.284 409.294 | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 103,77 101,02 | +2,75 +2,72 % | 21:57 | 91,71 1 | 115,42 1 | 104,35 103,77 | 115,80 83,23 | 17.814 377.259 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 8,560 8,330 | +0,230 +2,76 % | 21:59 | 8,560 18 | 8,580 40 | 8,770 8,550 | 13,350 8,110 | 100.730 341.130 | 3 | ||
| NV5 GLOBAL INC A1W6GS NASDAQ | 92,33 93,24 | -0,91 -0,98 % | 21:59 | 92,09 2 | 92,32 8 | 92,77 92,08 | 114,00 89,33 | 19.065 329.904 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 28,790 28,290 | +0,500 +1,77 % | 22:00 | 25,610 1 | 31,760 1 | 28,970 28,640 | 35,770 25,010 | 36.585 327.338 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 60,27 59,01 | +1,26 +2,14 % | 22:00 | 24,750 2 | 96,57 4 | 61,49 60,27 | 69,97 40,290 | 30.677 302.711 | - | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 33,330 33,440 | -0,110 -0,33 % | 21:59 | 29,900 2 | 36,910 1 | 34,180 33,320 | 37,020 19,550 | 39.860 294.647 | - | ||
| CHUYS HOLDINGS INC A1J1DC NASDAQ | 28,960 29,460 | -0,500 -1,70 % | 21:59 | 11,620 2 | 32,900 1 | 29,250 28,960 | 43,110 29,460 | 38.664 283.473 | 1 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 60,62 58,77 | +1,85 +3,15 % | 21:59 | 53,87 1 | 67,76 1 | 61,34 60,50 | 72,99 43,120 | 21.488 246.070 | 5 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 11,600 11,505 | +0,095 +0,83 % | 22:00 | 10,340 1 | 13,020 1 | 11,700 11,600 | 13,095 8,210 | 52.628 228.036 | 5 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 15,510 15,240 | +0,270 +1,77 % | 22:00 | 13,290 1 | 17,560 1 | 16,210 15,450 | 23,820 13,430 | 55.246 226.047 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 21,440 21,355 | +0,085 +0,40 % | 21:58 | 19,240 1 | 22,200 1 | 21,830 21,440 | 23,815 17,480 | 32.516 137.814 | 5 | ||
| CORVEL CORPORATION 917184 NASDAQ | 241,18 238,85 | +2,33 +0,98 % | 21:48 | 96,59 2 | 288,74 1 | 241,18 241,18 | 262,28 189,90 | 4.767 136.240 | - | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 114,90 116,98 | +0,90 +0,79 % | 30.04. | 113,40 88 | 114,10 87 | 117,52 114,60 | 134,02 20,260 | 1.133 130.233 | - | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 4,126 4,189 | -0,063 -1,50 % | 30.04. | 4,101 500 | 4,124 500 | 4,200 4,086 | 10,155 4,079 | 25.996 108.380 | 2 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 22,420 22,090 | +0,330 +1,49 % | 21:58 | 20,050 1 | 24,980 1 | 22,520 22,380 | 27,540 18,675 | 17.193 96.486 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 9,140 9,180 | -0,040 -0,44 % | 22:00 | 8,060 1 | 11,100 1 | 9,280 9,125 | 11,030 8,930 | 27.901 93.335 | - | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 151,45 148,75 | +1,85 +1,24 % | 30.04. | 148,75 53 | 150,45 53 | 151,45 147,90 | 174,30 81,16 | 571 85.476 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 83,15 81,93 | +1,22 +1,49 % | 22:00 | 33,300 2 | 131,66 1 | 83,40 83,15 | 83,86 68,11 | 5.135 82.148 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
