Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 6,6 Mio. 4,2 Mio. 3,8 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STEPAN COMPANY 859510 Frankfurt | 79,00 78,00 | +1,00 +1,28 % | 08:06 | 79,00 50 | 80,50 50 | 79,00 79,00 | 93,00 60,00 | 0 0 | 8 | ||
| STEVEN MADDEN LTD 898166 Frankfurt | 37,000 36,400 | +0,600 +1,65 % | 08:02 | 37,000 120 | 37,800 120 | 37,000 37,000 | 40,400 28,000 | 0 0 | 9 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 57,00 56,50 | +0,50 +0,88 % | 08:06 | 57,00 29 | 59,00 28 | 57,00 57,00 | 59,50 36,200 | 0 0 | 1 | ||
| STONEX GROUP INC A2P8CE Frankfurt | 67,50 65,00 | +2,50 +3,85 % | 08:06 | 67,50 50 | 70,00 50 | 67,50 67,50 | 67,50 48,333 | 0 0 | 1 | ||
| SUMMIT HOTEL PROPERTIES INC A1H7RF Frankfurt | 5,650 5,650 | 0,000 0,00 % | 08:05 | 5,650 540 | 5,850 520 | 5,650 5,650 | 6,600 4,960 | 0 0 | 7 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 08:05 | 12,700 240 | 13,200 230
| 12,700 12,700 | 21,200 11,000 | 0 0 | 1 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Frankfurt | 9,400 9,300 | +0,100 +1,08 % | 08:05 | 9,400 320 | 9,450 320 | 9,400 9,400 | 10,500 7,900 | 0 0 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 28,000 28,000 | 0,000 0,00 % | 08:01 | 28,000 250 | 28,400 250 | 28,000 28,000 | 33,200 21,400 | 0 0 | 1 | ||
| TALOS ENERGY INC A2JLMB Frankfurt | 12,130 11,895 | +0,235 +1,98 % | 08:02 | 12,130 300 | 12,495 300 | 12,130 12,130 | 16,075 9,992 | 0 0 | 1 | ||
| TECHTARGET INC A0MRMK Frankfurt | 26,600 26,200 | +0,400 +1,53 % | 09:09 | 26,600 200 | 27,200 200 | 26,600 26,600 | 36,400 22,200 | 0 0 | - | ||
| THE GREENBRIER COMPANIES INC 891600 Frankfurt | 46,800 45,600 | +1,200 +2,63 % | 09:15 | 46,800 33 | 48,400 31 | 46,800 46,800 | 50,50 22,800 | 0 0 | 1 | ||
| TITAN INTERNATIONAL INC 886485 Frankfurt | 9,650 9,800 | -0,150 -1,53 % | 08:01 | 9,600 500 | 9,900 500 | 9,650 9,650 | 13,900 8,750 | 0 0 | 4 | ||
| TOMPKINS FINANCIAL CORPORATION 762575 Frankfurt | 42,800 41,800 | +1,000 +2,39 % | 08:06 | 42,800 100 | 44,400 100 | 42,800 42,800 | 57,00 39,800 | 0 0 | 5 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 München | 28,000 28,000 | 0,000 0,00 % | 08:05 | 27,400 250 | 28,000 250 | 28,000 28,000 | 36,200 27,600 | 0 0 | 1 | ||
| TREEHOUSE FOODS INC A0ER18 Frankfurt | 35,000 35,400 | -0,400 -1,13 % | 08:06 | 35,000 250 | 35,200 250 | 35,000 35,000 | 49,000 32,600 | 0 0 | 1 | ||
| TRI POINTE HOMES INC A1H9GR Frankfurt | 35,200 34,600 | +0,600 +1,73 % | 08:05 | 35,200 200 | 36,000 200 | 35,200 35,200 | 35,600 22,800 | 0 0 | 1 | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 67,00 67,00 | 0,00 0,00 % | 08:06 | 67,00 100 | 68,00 100 | 67,00 67,00 | 75,00 43,200 | 0 0 | - | ||
| TRIUMPH GROUP INC 903498 Frankfurt | 12,500 12,200 | +0,300 +2,46 % | 08:01 | 12,500 500 | 12,700 500 | 12,500 12,500 | 15,200 6,750 | 0 0 | 1 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 25,600 25,200 | +0,400 +1,59 % | 09:09 | 25,600 50 | 26,000 50 | 25,600 25,600 | 29,200 9,350 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 28,200 27,800 | 0,000 0,00 % | 08:05 | 28,400 200 | 28,800 200 | 28,200 28,200 | 27,800 18,000 | 0 0 | - | ||
| ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 39,400 40,000 | +1,000 +2,60 % | 30.04. | 37,800 159 | 39,000 154 | 0,000 0,000 | 45,200 21,800 | 0 0 | - | ||
| UNIFIRST CORPORATION 867982 Frankfurt | 145,00 149,00 | -4,00 -2,68 % | 08:01 | 145,00 250 | 150,00 250 | 145,00 145,00 | 168,00 134,00 | 0 0 | 1 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 24,200 23,800 | 0,000 0,00 % | 08:06 | 24,200 200 | 24,600 200 | 24,200 24,200 | 27,400 19,200 | 0 0 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 33,995 33,465 | -0,330 -0,96 % | 30.04. | 34,240 177 | 34,750 174 | 0,000 0,000 | 33,995 30,495 | 0 0 | - | ||
| UPBOUND GROUP INC 900457 Frankfurt | 28,400 29,400 | -1,000 -3,40 % | 08:06 | 28,400 200 | 28,600 200 | 28,400 28,400 | 32,400 24,000 | 0 0 | 5 | ||
| URBAN EDGE PROPERTIES A12HHQ München | 16,000 16,000 | 0,000 0,00 % | 09:28 | 15,700 500 | 16,700 500 | 16,000 16,000 | 16,000 11,800 | 0 0 | - | ||
| US PHYSICAL THERAPY INC 923954 Frankfurt | 96,00 94,00 | +2,00 +2,13 % | 08:06 | 96,00 100 | 98,00 100 | 96,00 96,00 | 111,00 75,50 | 0 0 | 1 | ||
| USANA HEALTH SCIENCES INC 923145 Frankfurt | 43,200 41,800 | +1,400 +3,35 % | 09:09 | 43,200 100 | 44,600 100 | 43,200 43,200 | 61,00 38,600 | 0 0 | 8 | ||
| VAREX IMAGING CORPORATION A2DKK2 Frankfurt | 14,200 15,500 | -1,300 -8,39 % | 08:02 | 14,300 240 | 14,600 240 | 14,200 14,200 | 22,000 15,300 | 0 0 | 2 | ||
| VEECO INSTRUMENTS INC 896007 Stuttgart | 33,200 32,400 | 0,000 0,00 % | 08:02 | 33,200 1.500 | 33,600 1.500 | 33,200 33,200 | 34,000 16,700 | 0 0 | - | ||
| VERICEL CORPORATION A12FU4 Frankfurt | 44,400 43,400 | +1,000 +2,30 % | 08:01 | 44,400 69 | 45,200 67 | 44,400 44,400 | 48,800 28,800 | 0 0 | - | ||
| VERIS RESIDENTIAL INC 892485 Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 08:05 | 13,800 220 | 14,200 220 | 13,800 13,800 | 17,300 12,200 | 0 0 | 1 | ||
| VERITEX HOLDINGS INC A12DMB Frankfurt | 18,900 18,400 | 0,000 0,00 % | 08:01 | 18,900 200 | 19,400 200 | 18,900 18,900 | 21,800 13,500 | 0 0 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Frankfurt | 22,400 22,000 | +0,400 +1,82 % | 08:05 | 22,400 250 | 22,800 200 | 22,400 22,400 | 23,200 14,800 | 0 0 | 2 | ||
| VESTIS CORPORATION A3EVGB Stuttgart | 9,350 9,950 | -0,600 -6,03 % | 08:02 | 9,500 2.000 | 9,600 1.000 | 9,350 9,350 | 18,260 9,950 | 0 0 | 6 | ||
| VIAD CORP A0B6NE Frankfurt | 32,800 31,800 | +1,000 +3,14 % | 08:02 | 32,800 120 | 33,600 120 | 32,800 32,800 | 36,200 17,200 | 0 0 | 2 | ||
| VIASAT INC 908189 Frankfurt | 15,580 14,965 | +0,615 +4,11 % | 08:02 | 15,580 120 | 15,740 120 | 15,580 15,580 | 44,000 14,260 | 0 0 | 1 | ||
| VISTA OUTDOOR INC A14MAD Tradegate | 33,170 32,970 | +0,400 +1,22 % | 30.04. | 32,690 124 | 33,170 122 | 0,000 0,000 | 33,170 22,300 | 0 0 | 1 | ||
| WABASH NATIONAL CORPORATION 883541 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:02 | 21,000 180 | 21,600 180 | 21,000 21,000 | 26,800 19,000 | 0 0 | 2 | ||
| WAFD INC 896421 Frankfurt | 26,000 25,600 | 0,000 0,00 % | 08:06 | 26,000 700 | 26,400 700 | 26,000 26,000 | 30,400 22,400 | 0 0 | - | ||
| WALKER & DUNLOP INC A1C6W8 Frankfurt | 87,00 85,50 | +1,50 +1,75 % | 08:02 | 87,00 40 | 89,00 40 | 87,00 87,00 | 101,00 55,00 | 0 0 | 9 | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 45,000 44,000 | 0,000 0,00 % | 08:06 | 45,000 200 | 46,000 200 | 45,000 45,000 | 51,50 33,600 | 0 0 | 1 | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 58,50 57,50 | +1,00 +1,74 % | 08:06 | 58,50 100 | 59,50 100 | 58,50 58,50 | 68,50 50,50 | 0 0 | - | ||
| WOLVERINE WORLD WIDE INC 855987 Frankfurt | 10,100 9,550 | +0,550 +5,76 % | 08:05 | 10,100 600 | 10,500 600 | 10,100 10,100 | 15,200 6,650 | 0 0 | 7 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 130,00 130,00 | 0,00 0,00 % | 08:00 | 130,00 50 | 132,00 50 | 130,00 130,00 | 143,00 90,00 | 0 0 | 5 | ||
| WORLD KINECT CORPORATION 877876 Frankfurt | 22,000 21,600 | +0,400 +1,85 % | 08:06 | 22,000 300 | 22,400 300 | 22,000 22,000 | 24,400 17,100 | 0 0 | 2 | ||
| WORTHINGTON ENTERPRISES INC 870882 Stuttgart | 54,50 53,90 | +0,60 +1,11 % | 08:01 | 54,55 1.000 | 55,20 1.000 | 54,50 54,50 | 71,15 38,000 | 0 0 | - | ||
| WORTHINGTON STEEL INC A3EYZG Frankfurt | 29,400 27,700 | +1,700 +6,14 % | 09:15 | 29,450 170 | 30,550 164 | 29,400 29,400 | 35,400 19,680 | 0 0 | - | ||
| WSFS FINANCIAL CORPORATION 878178 Frankfurt | 41,600 40,800 | +0,800 +1,96 % | 08:01 | 41,600 400 | 42,000 400 | 41,600 41,600 | 43,600 27,200 | 0 0 | 2 | ||
| XENCOR INC A1W96L Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 08:05 | 21,800 300 | 22,600 300 | 21,800 21,800 | 26,400 15,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
