Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,4 Mio. 1,3 Mio. 1,0 Mio. 909.697 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 64,50 65,50 | -1,00 -1,53 % | 15:44 | 64,50 60 | 68,00 60 | 65,00 64,50 | 75,50 57,50 | 0 0 | - | ||
| SAUL CENTERS INC 887474 Frankfurt | 28,400 29,200 | -0,800 -2,74 % | 08:10 | 28,400 290 | 29,200 280 | 28,400 28,400 | 36,200 25,200 | 0 0 | 1 | ||
| SCANSOURCE INC 908169 Stuttgart | 31,400 31,400 | 0,000 0,00 % | 15:46 | 31,200 1.042 | 32,200 500 | 31,600 31,200 | 38,400 26,000 | 0 0 | - | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Frankfurt | 12,900 12,700 | +0,200 +1,57 % | 15:44 | 12,900 240 | 13,600 240 | 13,000 12,900 | 18,300 9,900 | 0 0 | 2 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Frankfurt | 85,50 81,00 | 0,00 0,00 % | 15:44 | 84,50 40 | 85,50 40 | 85,50 83,00 | 103,00 62,00 | 0 0 | 9 | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Frankfurt | 10,500 10,000 | +0,500 +5,00 % | 15:44 | 10,400 300 | 10,600 300 | 10,500 10,400 | 13,300 8,350 | 0 0 | - | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 18,100 18,200 | -0,100 -0,55 % | 08:04 | 18,000 250 | 18,500 250 | 18,100 18,100 | 19,300 12,200 | 0 0 | 1 | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 16,200 17,200 | -1,000 -5,81 % | 08:04 | 16,400 1.000 | 16,900 1.000 | 16,200 16,200 | 19,700 12,800 | 0 0 | 4 | ||
| SKYWEST INC 878075 Tradegate | 90,00 86,50 | +1,00 +1,12 % | 06.02. | 88,00 350 | 89,00 170 | 0,000 0,000 | 109,00 70,00 | 0 0 | 3 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 08:04 | 28,200 200 | 28,800 200 | 27,400 27,400 | 30,600 22,200 | 0 0 | 1 | ||
| SPRINKLR INC A3CS1J Stuttgart | 4,952 4,866 | +0,086 +1,77 % | 15:47 | 4,954 4.037 | 4,973 4.525 | 4,952 4,874 | 8,920 4,861 | 0 0 | 2 | ||
| SPS COMMERCE INC A1CW7W Stuttgart | 63,00 63,00 | 0,00 0,00 % | 15:47 | 63,00 516 | 64,50 588 | 63,00 63,00 | 169,00 63,00 | 0 0 | 2 | ||
| ST JOE COMPANY 862032 Tradegate | 56,50 57,00 | -1,50 -2,59 % | 05.02. | 58,00 200 | 58,50 200 | 0,000 0,000 | 57,00 35,600 | 0 0 | 2 | ||
| STAAR SURGICAL COMPANY 870353 Frankfurt | 14,545 14,765 | -0,220 -1,49 % | 08:04 | 14,540 300 | 14,625 300 | 14,545 14,545 | 24,460 12,785 | 0 0 | 6 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 208,00 206,00 | -10,00 -4,59 % | 05.02. | 216,00 100 | 218,00 90 | 0,000 0,000 | 214,00 119,00 | 0 0 | 14 | ||
| STELLAR BANCORP INC A3DW1V Tradegate | 32,800 32,800 | -0,200 -0,61 % | 05.02. | 32,800 310 | 33,200 300 | 0,000 0,000 | 33,000 21,800 | 0 0 | 10 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 57,50 58,50 | -1,00 -1,71 % | 08:04 | 58,50 500 | 61,00 500 | 57,50 57,50 | 67,50 47,000 | 0 0 | 2 | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 68,50 69,00 | +1,00 +1,48 % | 05.02. | 68,00 150 | 68,50 150 | 0,000 0,000 | 96,50 64,00 | 0 0 | - | ||
| SUMMIT HOTEL PROPERTIES INC A1H7RF Stuttgart | 3,740 3,720 | +0,020 +0,54 % | 15:47 | 3,740 1.337 | 3,820 1.309 | 3,780 3,640 | 6,400 3,260 | 0 0 | 2 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Stuttgart | 18,100 18,100 | 0,000 0,00 % | 15:47 | 18,100 1.105 | 18,200 1.787 | 18,100 17,800 | 18,500 7,300 | 0 0 | 6 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 43,000 43,400 | -0,400 -0,92 % | 08:00 | 42,800 250 | 43,600 250 | 43,000 43,000 | 49,000 26,200 | 0 0 | 5 | ||
| SYLVAMO CORPORATION A3CY7Z Stuttgart | 43,360 43,200 | +0,160 +0,37 % | 15:47 | 43,440 288 | 43,960 455 | 43,360 43,020 | 73,55 33,600 | 0 0 | 4 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 10,680 10,185 | -0,160
-1,48 % | 06.02. | 10,645 940 | 10,720 940 | 0,000 0,000 | 10,680 5,682 | 0 0 | 1 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q Frankfurt | 38,200 38,200 | 0,000 0,00 % | 08:04 | 38,000 300 | 39,200 300 | 38,200 38,200 | 39,200 31,800 | 0 0 | 1 | ||
| TERRENO REALTY CORPORATION A0YF59 Frankfurt | 53,50 55,00 | -1,50 -2,73 % | 08:04 | 55,00 200 | 55,50 200 | 53,50 53,50 | 65,00 45,200 | 0 0 | 1 | ||
| TG THERAPEUTICS INC A1JXW7 Stuttgart | 24,805 24,705 | +0,100 +0,40 % | 15:31 | 24,780 513 | 24,960 801 | 25,000 24,475 | 39,990 22,410 | 0 0 | 1 | ||
| THE BANCORP INC A0DPKZ Frankfurt | 50,50 49,300 | +1,20 +2,43 % | 15:25 | 51,80 150 | 53,00 150 | 51,07 50,50 | 59,79 47,915 | 0 0 | 3 | ||
| TITAN INTERNATIONAL INC 886485 Frankfurt | 9,200 9,250 | -0,050 -0,54 % | 08:00 | 9,100 1.500 | 9,550 1.500 | 9,200 9,200 | 9,350 5,450 | 0 0 | 3 | ||
| TOMPKINS FINANCIAL CORPORATION 762575 Frankfurt | 71,00 70,50 | +0,50 +0,71 % | 08:04 | 72,00 100 | 73,00 100 | 71,00 71,00 | 71,00 48,200 | 0 0 | 9 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 München | 32,800 32,800 | 0,000 0,00 % | 08:01 | 32,600 500 | 33,200 500 | 32,800 32,800 | 37,000 26,600 | 0 0 | - | ||
| TRI POINTE HOMES INC A1H9GR Frankfurt | 29,000 29,400 | 0,000 0,00 % | 08:04 | 30,000 400 | 30,600 400 | 29,000 29,000 | 34,400 25,200 | 0 0 | 2 | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 25,800 25,800 | 0,000 0,00 % | 06.02. | 25,600 1.170 | 25,800 1.170 | 0,000 0,000 | 36,400 20,400 | 0 0 | 8 | ||
| TRIUMPH FINANCIAL INC A12E8S Stuttgart | 57,50 58,00 | -0,50 -0,86 % | 15:47 | 57,50 200 | 59,00 285 | 58,50 56,50 | 73,50 39,600 | 0 0 | 2 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 37,400 38,400 | -1,000 -2,60 % | 08:05 | 38,200 100 | 39,000 100 | 37,400 37,400 | 39,000 23,400 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 37,200 37,400 | -0,200 -0,53 % | 08:04 | 37,000 350 | 37,600 350 | 37,200 37,200 | 37,400 27,200 | 0 0 | - | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 30,000 30,600 | -0,600 -1,96 % | 08:04 | 30,000 3.000 | 30,400 3.000 | 30,000 30,000 | 33,200 20,400 | 0 0 | 4 | ||
| UNITED PARKS & RESORTS INC A1T8QH Tradegate | 31,400 30,800 | -0,400 -1,26 % | 06.02. | 31,000 970 | 31,600 950 | 0,000 0,000 | 51,50 27,000 | 0 0 | 1 | ||
| URBAN EDGE PROPERTIES A12HHQ Tradegate | 17,500 17,400 | 0,000 0,00 % | 05.02. | 17,500 580 | 17,800 560 | 0,000 0,000 | 19,900 15,800 | 0 0 | 7 | ||
| US PHYSICAL THERAPY INC 923954 Frankfurt | 70,00 69,50 | +0,50 +0,72 % | 08:04 | 70,50 200 | 72,00 200 | 70,00 70,00 | 84,50 57,50 | 0 0 | - | ||
| VERIS RESIDENTIAL INC 892485 Frankfurt | 13,700 14,000 | -0,300 -2,14 % | 08:10 | 14,000 580 | 14,200 570 | 13,700 13,700 | 16,200 11,300 | 0 0 | 5 | ||
| VESTIS CORPORATION A3EVGB Stuttgart | 7,350 6,150 | +1,200 +19,51 % | 15:34 | 7,900 2.221 | 8,150 2.138 | 7,350 6,050 | 13,200 3,420 | 0 0 | - | ||
| WAFD INC 896421 Frankfurt | 27,800 28,200 | -0,400 -1,42 % | 08:04 | 27,800 1.200 | 28,200 1.200 | 27,800 27,800 | 29,400 21,000 | 0 0 | - | ||
| WALKER & DUNLOP INC A1C6W8 Frankfurt | 52,00 52,50 | 0,00 0,00 % | 08:02 | 53,50 60 | 54,50 60 | 52,00 52,00 | 90,50 49,800 | 0 0 | - | ||
| WERNER ENTERPRISES INC 871329 Tradegate | 30,200 32,200 | +0,200 +0,67 % | 06.02. | 29,600 400 | 29,800 400 | 0,000 0,000 | 31,600 21,400 | 0 0 | 5 | ||
| WESTAMERICA BANCORPORATION 884167 Frankfurt | 43,000 43,000 | 0,000 0,00 % | 08:04 | 43,000 50 | 44,600 100 | 43,000 43,000 | 48,600 37,200 | 0 0 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Frankfurt | 17,700 18,400 | -0,700 -3,80 % | 08:04 | 18,100 700 | 18,600 650 | 17,700 17,700 | 37,600 12,700 | 0 0 | 5 | ||
| WINNEBAGO INDUSTRIES INC 857479 Tradegate | 42,200 42,400 | +1,800 +4,46 % | 05.02. | 40,800 740 | 41,000 730 | 0,000 0,000 | 42,200 39,200 | 0 0 | 5 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 15,600 15,400 | +0,300 +1,96 % | 06.02. | 15,600 700 | 15,700 700 | 0,000 0,000 | 28,000 9,350 | 0 0 | 6 | ||
| WORLD ACCEPTANCE CORPORATION 892493 Frankfurt | 99,50 103,00 | -3,50 -3,40 % | 08:00 | 99,50 100 | 105,00 100 | 99,50 99,50 | 158,00 95,00 | 0 0 | 3 | ||
| WORLD KINECT CORPORATION 877876 Frankfurt | 23,000 23,400 | -0,400 -1,71 % | 08:04 | 22,400 600 | 23,600 600 | 23,000 23,000 | 29,000 19,500 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.