Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKAIDO REIT INC A3DRN2 Frankfurt | 565,00 545,00 | +20,00 +3,67 % | 09:55 | 565,00 6 | 625,00 5 | 565,00 565,00 | 675,00 545,00 | 0 0 | - | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 41,000 37,200 | +3,800 +10,22 % | 08:30 | 42,000 150 | 43,600 140 | 41,000 41,000 | 39,800 27,600 | 0 0 | 1 | ||
| TOKYO CENTURY CORPORATION 914766 Tradegate | 11,600 11,500 | +0,100 +0,87 % | 23.03. | 11,300 444 | 11,600 431 | 0,000 0,000 | 12,000 10,500 | 0 0 | - | ||
| TOKYO ELECTRON LTD ADR A0YGNQ Frankfurt | 108,00 105,00 | +3,00 +2,86 % | 08:05 | 109,00 60 | 111,00 60 | 108,00 108,00 | 125,00 53,00 | 0 0 | - | ||
| TOKYO METRO CO LTD ADR A40VW4 Frankfurt | 8,200 8,100 | +0,100 +1,23 % | 09:55 | 8,150 611 | 9,450 530 | 8,150 8,150 | 9,400 7,700 | 0 0 | - | ||
| TOKYU CONSTRUCTION CO LTD 914434 Frankfurt | 7,900 7,750 | +0,150 +1,94 % | 08:01 | 7,900 1.200 | 8,200 1.200 | 7,900 7,900 | 8,950 4,340 | 0 0 | - | ||
| TOMOKU CO LTD 862986 Frankfurt | 17,712 17,380 | +0,332 +1,91 % | 08:01 | 17,724 100 | 19,722 100 | 17,712 17,712 | 19,148 17,108 | 0 0 | - | ||
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 11,900 11,700 | +0,200 +1,71 % | 08:06 | 12,000 200 | 12,300 200 | 11,900 11,900 | 14,400 10,000 | 0 0 | - | ||
| TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 9,000 8,650 | +0,350 +4,05 % | 08:06 | 9,100 300 | 9,550 300 | 9,000 9,000 | 10,100 5,450 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION 857990 Stuttgart | 15,600 15,400 | +0,200 +1,30 % | 12:17 | 15,700 400 | 16,600 520 | 15,700 15,600 | 18,000 14,700 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION ADR A40081 Frankfurt | 7,750 7,600 | +0,150 +1,97 % | 08:06 | 7,800 100 | 8,400 100 | 7,750 7,750 | 9,550 5,800 | 0 0 | - | ||
| TOSO CO LTD 565309 Frankfurt | 3,360 3,300 | +0,060 +1,82 % | 08:08 | 3,360 600 | 3,480 600 | 3,360 3,360 | 4,120 3,040 | 0 0 | - | ||
| TOWA CORPORATION 905280 Tradegate | 13,900 13,700 | +0,600 +4,51 % | 23.03. | 13,400 374 | 13,900 360 | 0,000 0,000 | 17,000 6,250 | 0 0 | - | ||
| TOWA PHARMACEUTICAL CO LTD 891725 Frankfurt | 22,000 21,400 | 0,000 0,00 % | 08:06 | 22,000 200 | 23,000 200 | 22,000 22,000 | 23,600 14,000 | 0 0 | - | ||
| TOYO CORPORATION 870540 Frankfurt | 9,550 9,400 | +0,150 +1,60 % | 08:06 | 9,600 300 | 9,850 300 | 9,550 9,550 | 10,600 7,200 | 0 0 | - | ||
| TOYO KANETSU KK 851440 Frankfurt | 15,200 15,000 | 0,000 0,00 % | 08:06 | 15,300 500 | 15,700 500 | 15,200 15,200 | 17,200 9,600 | 0 0 | - | ||
| TOYO SECURITIES CO LTD 914016 Frankfurt | 3,988 3,941 | +0,047 +1,19 % | 08:08 | 3,988 540 | 4,147 540 | 3,988 3,988 | 4,093 3,941 | 0 0 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Tradegate | 19,200 20,000 | -0,800 -4,00 % | 23.03. | 19,900 252 | 20,400 244 | 0,000 0,000 | 22,200 17,900 | 0 0 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 29,200 29,400 | -0,200 -0,68 % | 08:06 | 29,400 100 | 30,400 100 | 29,200 29,200 | 34,200 20,800 | 0 0 | - | ||
| TOYO TIRE CORPORATION 857636 Tradegate | 20,000 19,900 | -0,600 -2,91 % | 20.03. | 20,600 245 | 21,000 238 | 0,000 0,000 | 26,000 18,500 | 0 0 | - | ||
| TOYOBO CO LTD 860856 Frankfurt | 7,400 7,200 | +0,200 +2,78 % | 08:06 | 7,400 500 | 7,800 500 | 7,400 7,400 | 9,800 4,880 | 0 0 | - | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 22,400 22,000 | +0,400 +1,82 % | 10:30 | 22,400 90 | 23,400 90 | 22,400 22,400 | 27,600 13,700 | 0 0 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 08:06 | 14,000 500 | 14,400 500 | 14,000 14,000 | 17,700 10,400 | 0 0 | - | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 München | 112,00 112,00 | 0,00 0,00 % | 08:08 | 110,00 100 | 113,00 100 | 112,00 112,00 | 112,00 69,00 | 0 0 | 1 | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 7,500 7,700 | 0,000 0,00 % | 24.03. | 7,500 180 | 8,200 180 | 7,500 7,500 | 9,050 5,200 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION ADR A40CV0 Frankfurt | 16,000 15,700 | +0,300 +1,91 % | 08:05 | 16,100 400 | 17,700 350 | 16,000 16,000 | 18,600 8,000 | 0 0 | - | ||
| TRANSCOSMOS INC 885021 Frankfurt | 21,000 22,000 | -1,000 -4,55 % | 08:08 | 21,000 120 | 22,000 120 | 21,000 21,000 | 22,000 17,600 | 0 0 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 12,800 12,600 | 0,000 0,00 % | 08:06 | 12,800 300 | 13,200 300 | 12,800 12,800 | 14,600 9,600 | 0 0 | - | ||
| TSUKADA GLOBAL HOLDINGS INC A0DK90 Frankfurt | 3,460 3,400 | +0,060 +1,76 % | 08:01 | 3,460 500 | 3,600 500 | 3,460 3,460 | 4,240 2,880 | 0 0 | - | ||
| TSUKISHIMA HOLDINGS CO LTD 858217 Frankfurt | 15,556 15,416 | +0,140 +0,91 % | 08:01 | 15,564 200 | 16,172 200 | 15,556 15,556 | 19,630 11,674 | 0 0 | - | ||
| TSUMURA & CO 866699 Frankfurt | 19,600 19,500 | +0,100 +0,51 % | 09:55 | 19,600 100 | 22,000 100 | 19,600 19,600 | 23,000 19,100 | 0 0 | - | ||
| TSUZUKI DENKI CO LTD 874450 Frankfurt | 19,516 19,234 | +0,282 +1,47 % | 08:01 | 19,526 250 | 19,980 250 | 19,516 19,516 | 22,460 11,256 | 0 0 | - | ||
| UACJ CORPORATION A0HL8C Frankfurt | 12,200 11,900 | +0,300 +2,52 % | 08:08 | 12,200 180 | 12,800 180 | 12,200 12,200 | 15,500 6,250 | 0 0 | - | ||
| UMC ELECTRONICS CO LTD A2AH3Y Stuttgart | 1,630 1,570 | +0,060 +3,82 % | 12:17 | 1,700 1.176 | 1,780 1.124 | 1,630 1,570 | 2,380 1,410 | 0 0 | - | ||
| UMIOS CORPORATION A1XFC8 Frankfurt | 8,000 7,950 | +0,050 +0,63 % | 08:06 | 8,000 1.000 | 8,300 1.000 | 8,000 8,000 | 10,500 6,900 | 0 0 | - | ||
| U-NEXT HOLDINGS CO LTD A12GHL Frankfurt | 8,600 8,600 | 0,000 0,00 % | 08:12 | 8,600 200 | 9,400 200 | 8,600 8,600 | 11,600 8,500 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,180 2,160 | +0,020 +0,93 % | 08:06 | 2,180 500 | 2,780 500 | 2,180 2,180 | 4,040 2,080 | 0 0 | - | ||
| UNITED URBAN INVESTMENT CORPORATION A0BLYE Frankfurt | 930,00 930,00 | 0,00 0,00 % | 08:06 | 935,00 5 | 995,00 5 | 930,00 930,00 | 1.050,00 835,00 | 0 0 | - | ||
| UNIVERSAL ENTERTAINMENT CORPORATION 916069 Frankfurt | 3,800 3,740 | +0,060 +1,60 % | 08:08 | 3,800 540 | 3,960 540 | 3,800 3,800 | 7,250 3,700 | 0 0 | - | ||
| USHIO INC 859969 Berlin | 13,500 13,600 | -0,100 -0,74 % | 30.12.25 | 13,500 150 | 14,000 150 | 13,500 13,500 | 14,500 9,500 | 0 0 | - | ||
| USS CO LTD 925637 Frankfurt | 9,100 9,000 | +0,100 +1,11 % | 08:06 | 9,100 500 | 9,300 500 | 9,100 9,100 | 10,500 8,100 | 0 0 | - | ||
| USS CO LTD ADR A0YG0Y Frankfurt | 18,200 17,400 | +0,800 +4,60 % | 08:01 | 18,200 100 | 18,400 100 | 18,200 18,200 | 21,600 15,500 | 0 0 | - | ||
| V-CUBE INC A1W9Q7 Frankfurt | 0,615 0,615 | 0,000 0,00 % | 08:12 | 0,615 1.700 | 0,715 1.400 | 0,615 0,615 | 1,140 0,550 | 0 0 | - | ||
| VECTOR INC A1KCR3 Frankfurt | 7,000 6,800 | +0,200 +2,94 % | 08:06 | 7,000 1.000 | 7,200 1.000 | 7,000 7,000 | 8,400 4,960 | 0 0 | - | ||
| VITAL KSK HOLDINGS INC A0RL7T Frankfurt | 7,955 7,797 | +0,158 +2,03 % | 08:08 | 7,956 300 | 8,273 300 | 7,955 7,955 | 7,938 7,189 | 0 0 | - | ||
| WACOAL HOLDINGS CORP 857648 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:06 | 22,000 400 | 22,400 400 | 22,000 22,000 | 34,600 22,000 | 0 0 | - | ||
| WACOM CO LTD 550501 Frankfurt | 4,040 3,920 | +0,120 +3,06 % | 08:12 | 4,040 300 | 4,240 300 | 4,040 4,040 | 4,980 2,780 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 17,100 17,000 | 0,000 0,00 % | 24.03. | 16,400 240 | 18,200 240 | 17,100 17,100 | 20,400 16,300 | 0 0 | 1 | ||
| WISE HOLDINGS CO LTD 565347 Frankfurt | 0,655 0,625 | +0,030 +4,80 % | 08:01 | 0,655 2.500 | 0,695 2.500 | 0,655 0,655 | 0,800 0,372 | 0 0 | - | ||
| YAKULT HONSHA CO LTD 865331 Stuttgart | 14,000 14,200 | -0,200 -1,41 % | 12:16 | 14,000 1.163 | 14,300 699 | 14,100 13,900 | 18,500 12,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.