Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 851.459 783.134 518.147 140.031 107.984 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Frankfurt | 20,600 21,000 | -0,400 -1,90 % | 28.01. | 20,600 500 | 21,000 500 | 20,600 20,600 | 21,600 13,900 | 0 0 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 29,400 30,000 | -0,600 -2,00 % | 28.01. | 29,400 100 | 30,400 100 | 29,400 29,400 | 30,800 20,800 | 0 0 | - | ||
| TOYO TIRE CORPORATION 857636 Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 28.01. | 22,600 500 | 23,000 500 | 22,600 22,600 | 24,600 13,500 | 0 0 | - | ||
| TOYOBO CO LTD 860856 Frankfurt | 7,000 7,100 | -0,100 -1,41 % | 28.01. | 7,000 500 | 7,400 500 | 7,000 7,000 | 7,150 4,880 | 0 0 | - | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 21,800 22,400 | -0,600 -2,68 % | 28.01. | 22,000 100 | 23,000 100 | 22,000 21,800 | 23,600 13,700 | 0 0 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 13,900 14,600 | -0,700 -4,79 % | 28.01. | 13,800 500 | 14,200 500 | 13,900 13,900 | 14,600 10,400 | 0 0 | - | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 Frankfurt | 106,00 103,00 | +3,00 +2,91 % | 28.01. | 107,00 150 | 112,00 150 | 106,00 106,00 | 110,00 65,00 | 0 0 | 1 | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 7,500 7,300 | +0,200 +2,74 % | 28.01. | 6,950 300 | 7,950 180 | 7,500 7,500 | 8,300 5,200 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION ADR A40CV0 Frankfurt | 14,600 14,600 | 0,000 0,00 % | 28.01. | 14,300 850 | 16,100 750 | 14,600 14,600 | 15,800 8,000 | 0 0 | - | ||
| TRANSCOSMOS INC 885021 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 28.01. | 20,600 120 | 21,400 120 | 20,600 20,600 | 21,400 17,600 | 0 0 | - | ||
| TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 18,300 18,200 | +0,100 +0,55 % | 28.01. | 18,300 100 | 18,800 100 | 18,300 18,300 | 24,400 11,300 | 0 0 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 12,600 12,800 | -0,200 -1,56 % | 28.01. | 12,600 300 | 13,000 300 | 12,600 12,600 | 13,200 9,600 | 0 0 | - | ||
| TSUKADA GLOBAL HOLDINGS INC A0DK90 Frankfurt | 3,000 3,100 | -0,100 -3,23 % | 28.01. | 3,000 500 | 3,120 500 | 3,000 3,000 | 4,240 2,780 | 0 0 | - | ||
| TSUKISHIMA HOLDINGS CO LTD 858217 Frankfurt | 15,804 16,204 | -0,400 -2,47 % | 28.01. | 15,804 200 | 16,384 200 | 15,840 15,804 | 19,630 11,674 | 0 0 | - | ||
| TSUMURA & CO 866699 Frankfurt | 20,600 21,000 | -0,400 -1,90 % | 28.01. | 20,600 100 | 23,200 100 | 20,600 20,600 | 22,500 20,600 | 0 0 | - | ||
| TSUZUKI DENKI CO LTD 874450 Frankfurt | 18,226 18,440 | -0,214 -1,16 % | 28.01. | 18,226 250 | 18,734 250 | 18,268 18,226 | 19,878 11,256 | 0 0 | - | ||
| UACJ CORPORATION A0HL8C Frankfurt | 13,200 13,000 | +0,200 +1,54 % | 28.01. | 13,200 180 | 13,800 180 | 13,200 13,200 | 13,200 6,250 | 0 0 | - | ||
| UMC ELECTRONICS CO LTD A2AH3Y Stuttgart | 1,780 1,780 | 0,000 0,00 % | 28.01. | 1,710 500 | 2,020 500 | 1,800 1,720 | 2,380 1,410 | 0 0 | - | ||
| U-NEXT HOLDINGS CO LTD A12GHL Frankfurt | 9,800 9,900 | -0,100 -1,01 % | 28.01. | 9,800 200 | 10,600 100 | 9,800 9,800 | 11,600 9,700 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,280 2,300 | -0,020 -0,87 % | 28.01. | 2,400 500 | 2,700 500 | 2,280 2,280 | 4,040 2,080 | 0 0 | - | ||
| UNITED URBAN INVESTMENT CORPORATION A0BLYE Frankfurt | 945,00 945,00 | 0,00 0,00 % | 28.01. | 945,00 5 | 1.000,00 5 | 945,00 945,00 | 1.050,00 835,00 | 0 0 | - | ||
| UNITIKA LTD 862874 Frankfurt | 2,960 2,540 | +0,420 +16,54 % | 28.01. | 2,880 1.000 | 3,780 1.000 | 2,960 2,960 | 2,960 0,640 | 0 0 | - | ||
| USHIO INC 859969 Berlin | 13,500 13,600 | -0,100 -0,74 % | 30.12.25 | 13,500 150 | 14,000 150 | 13,500 13,500 | 14,500 9,500 | 0 0 | - | ||
| USS CO LTD 925637 Tradegate | 9,500 9,300 | +0,100 +1,06 % | 26.01. | 9,250 543 | 9,500 526 | 0,000 0,000 | 10,600 9,200 | 0 0 | - | ||
| USS CO LTD ADR A0YG0Y Frankfurt | 17,700 17,600 | +0,100 +0,57 % | 28.01. | 17,700 250 | 19,700 250 | 18,500 17,700 | 21,600 15,500 | 0 0 | - | ||
| V-CUBE INC A1W9Q7 Frankfurt | 0,725 0,735 | -0,010 -1,36 % | 28.01. | 0,725 1.400 | 0,825 1.300 | 0,725 0,725 | 1,570 0,550 | 0 0 | - | ||
| VECTOR INC A1KCR3 Frankfurt | 7,450 7,750 | -0,300 -3,87 % | 28.01. | 7,450 1.000 | 7,650 1.000 | 7,450 7,450 | 8,400 4,960 | 0 0 | - | ||
| VITAL KSK HOLDINGS INC A0RL7T Frankfurt | 7,512 7,659 | -0,147 -1,92 % | 28.01. | 7,506 300 | 7,805 300 | 7,512 7,512 | 7,774 7,189 | 0 0 | - | ||
| WACOAL HOLDINGS CORP 857648 Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 28.01. | 23,200 400 | 23,600 400 | 23,200 23,200 | 34,600 23,200 | 0 0 | - | ||
| WACOM CO LTD 550501 Frankfurt | 4,060 4,300 | -0,240 -5,58 % | 28.01. | 4,060 300 | 4,260 300 | 4,060 4,060 | 4,980 2,780 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 16,800 17,200 | -0,400 -2,33 % | 28.01. | 16,700 180 | 17,300 180 | 16,800 16,800 | 20,400 16,300 | 0 0 | 1 | ||
| WISE HOLDINGS CO LTD 565347 Frankfurt | 0,520 0,535 | -0,015 -2,80 % | 28.01. | 0,520 2.500 | 0,560 2.500 | 0,520 0,520 | 0,545 0,372 | 0 0 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Frankfurt | 2,920 2,940 | -0,020 -0,68 % | 28.01. | 2,920 2.000 | 3,000 2.000 | 2,920 2,920 | 2,960 2,440 | 0 0 | - | ||
| YAMAGUCHI FINANCIAL GROUP INC A0LAVU Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 28.01. | 13,000 240 | 13,400 240 | 13,000 12,900 | 13,100 8,100 | 0 0 | - | ||
| YAMAHA CORPORATION ADR A0YKJK Frankfurt | 5,800 5,900 | -0,100 -1,69 % | 28.01. | 5,650 1.000 | 6,300 1.000 | 5,800 5,800 | 7,500 5,150 | 0 0 | 1 | ||
| YAMAHA CORPORATION REG S 892575 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 28.01. | 12,000 400 | 12,500 400 | 12,000 12,000 | 18,400 11,700 | 0 0 | 1 | ||
| YAMAHA MOTOR CO LTD ADR A3EKZS Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 28.01. | 11,600 500 | 13,200 400 | 11,700 11,600 | 15,200 11,300 | 0 0 | - | ||
| YAMASHIN-FILTER CORP A12CZX Frankfurt | 3,100 3,140 | -0,040 -1,27 % | 28.01. | 3,080 660 | 3,260 660 | 3,100 3,100 | 4,460 2,540 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 7,600 7,650 | -0,050 -0,65 % | 28.01. | 7,600 180 | 7,950 180 | 7,600 7,600 | 8,550 6,950 | 0 0 | - | ||
| YASKAWA ELECTRIC CORPORATION ADR A1W0AV Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 28.01. | 54,50 100 | 56,00 100 | 54,00 54,00 | 56,50 30,000 | 0 0 | - | ||
| YUTAKA GIKEN CO LTD 565373 Frankfurt | 17,600 17,100 | +0,500 +2,92 % | 28.01. | 17,600 120 | 18,200 120 | 17,600 17,600 | 17,600 16,180 | 0 0 | - | ||
| ZACROS CORPORATION 888293 Frankfurt | 6,200 6,300 | -0,100 -1,59 % | 28.01. | 6,200 400 | 6,400 400 | 6,200 6,200 | 6,750 5,400 | 0 0 | - | ||
| ZENKOKU HOSHO CO LTD A1J8CM Frankfurt | 16,200 16,300 | -0,100 -0,61 % | 28.01. | 16,200 100 | 17,200 100 | 16,200 16,200 | 20,200 16,200 | 0 0 | - | ||
| ZENSHO HOLDINGS CO LTD 565375 Frankfurt | 44,600 45,200 | -0,600 -1,33 % | 28.01. | 44,800 70 | 46,000 70 | 44,800 44,600 | 60,00 44,000 | 0 0 | - | ||
| ZIGEXN CO LTD A1W8E3 Frankfurt | 2,560 2,520 | +0,040 +1,59 % | 28.01. | 2,540 796 | 2,580 768 | 2,560 2,560 | 3,180 2,140 | 0 0 | - | ||
| ZOZO INC ADR A415CS Frankfurt | 6,100 6,550 | -0,450 -6,87 % | 28.01. | 6,400 480 | 6,750 480 | 6,100 6,100 | 11,083 6,100 | 0 0 | - | ||
| ZUIKO CORPORATION 565377 Frankfurt | 5,333 5,372 | -0,039 -0,73 % | 28.01. | 5,329 420 | 5,541 420 | 5,333 5,333 | 5,540 5,262 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Lang & Schwarz | 12,550 12,550 | -0,150 -1,18 % | 28.01. | 11,700 - | 13,400 - | 12,700 12,500 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.