Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 952.021 608.203 75.681 61.250 40.771 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOHO CO LTD/KOBE 901949 Frankfurt | 6,950 7,050 | -0,100 -1,42 % | 08:04 | 7,050 400 | 7,250 400 | 6,950 6,950 | 7,350 5,767 | 0 0 | - | ||
| TOHO GAS CO LTD 871585 Frankfurt | 6,900 7,100 | -0,200 -2,82 % | 10:30 | 6,900 500 | 7,100 500 | 6,900 6,900 | 7,650 5,800 | 0 0 | - | ||
| TOHO HOLDINGS CO LTD 891597 Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 08:04 | 24,000 500 | 24,400 500 | 24,000 24,000 | 32,800 24,200 | 0 0 | - | ||
| TOHO TITANIUM CO LTD 857914 Frankfurt | 16,300 16,200 | 0,000 0,00 % | 13.04. | 18,800 56 | 20,200 273 | 16,300 16,300 | 17,800 5,300 | 0 0 | - | ||
| TOHO ZINC CO LTD 862871 Frankfurt | 6,850 6,700 | +0,150 +2,24 % | 08:04 | 6,900 250 | 7,300 250 | 6,850 6,850 | 11,500 3,020 | 0 0 | - | ||
| TOKAI TOKYO FINANCAL HOLDINGS INC 890429 Frankfurt | 3,940 3,940 | 0,000 0,00 % | 08:06 | 3,960 540 | 4,140 540 | 3,940 3,940 | 4,400 2,680 | 0 0 | - | ||
| TOKAIDO REIT INC A3DRN2 Frankfurt | 550,00 550,00 | 0,00 0,00 % | 09:55 | 550,00 6 | 610,00 5 | 550,00 550,00 | 675,00 545,00 | 0 0 | - | ||
| TOKYO CENTURY CORPORATION 914766 Frankfurt | 11,300 11,100 | 0,000 0,00 % | 10:30 | 11,100 10 | 11,500 10 | 11,300 11,200 | 12,500 8,150 | 0 0 | - | ||
| TOKYO ELECTRON LTD ADR A0YGNQ Frankfurt | 115,00 113,00 | +2,00 +1,77 % | 08:05 | 116,00 110 | 119,00 110 | 115,00 115,00 | 125,00 56,50 | 0 0 | - | ||
| TOKYO METRO CO LTD ADR A40VW4 Frankfurt | 7,850 7,850 | 0,000 0,00 % | 09:55 | 7,800 640 | 9,300 539 | 7,850 7,850 | 9,400 7,700 | 0 0 | - | ||
| TOKYO SANGYO CO LTD 867846 Frankfurt | 4,743 4,772 | 0,000 0,00 % | 13.04. | 4,732 500 | 5,332 500 | 4,743 4,743 | 4,878 4,743 | 0 0 | - | ||
| TOMOKU CO LTD 862986 Frankfurt | 17,114 17,276 | 0,000 0,00 % | 13.04. | 16,984 100 | 18,984 100 | 17,114 17,114 | 19,148 17,108 | 0 0 | - | ||
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 08:08 | 12,200 2.000 | 12,500 2.000 | 12,000 12,000 | 14,400 10,000 | 0 0 | - | ||
| TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 10,500 9,850 | +0,650 +6,60 % | 08:04 | 10,500 300 | 11,000 300 | 10,500 10,500 | 10,100 6,250 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION 857990 Stuttgart | 15,000 14,700 | +0,300 +2,04 % | 16:46 | 15,000 400 | 15,800 400 | 15,400 15,000 | 18,000 13,800 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION ADR A40081 Frankfurt | 7,200 7,000 | +0,200 +2,86 % | 08:04 | 7,000 100 | 8,450 100 | 7,200 7,200 | 9,550 6,800 | 0 0 | - | ||
| TOSO CO LTD 565309 Frankfurt | 3,160 3,200 | -0,040 -1,25 % | 08:06 | 3,160 660 | 3,260 660 | 3,160 3,160 | 4,120 3,040 | 0 0 | - | ||
| TOWA PHARMACEUTICAL CO LTD 891725 Frankfurt | 22,200 22,400 | 0,000 0,00 % | 08:04 | 22,200 200 | 23,200 200 | 22,200 22,200 | 23,600 14,600 | 0 0 | - | ||
| TOYO CORPORATION 870540 Frankfurt | 9,000 9,000 | 0,000 0,00 % | 08:04 | 9,050 300 | 9,300 300 | 9,000 9,000 | 10,600 8,050 | 0 0 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Frankfurt | 12,200 12,300 | 0,000 0,00 % | 08:06 | 12,200 180 | 12,800 180 | 12,200 12,200 | 41,200 3,660 | 0 0 | - | ||
| TOYO KANETSU KK 851440 Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 08:04 | 15,800 500 | 16,200 500 | 15,700 15,700 | 17,200 10,200 | 0 0 | - | ||
| TOYO SECURITIES CO LTD 914016 Frankfurt | 3,493 3,557 | -0,064 -1,79 % | 08:06 | 3,487 600 | 3,626 600 | 3,493 3,493 | 4,093 3,408 | 0 0 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Frankfurt | 17,600 18,100 | -0,500 -2,76 % | 08:04 | 17,700 500 | 18,100 500 | 17,600 17,600 | 22,200 14,500 | 0 0 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 30,800 30,600 | +0,200 +0,65 % | 08:04 | 31,200 100 | 32,000 100 | 30,800 30,800 | 34,200 22,000 | 0 0 | - | ||
| TOYOBO CO LTD 860856 Frankfurt | 7,750 7,600 | +0,150 +1,97 % | 08:04 | 7,900 500 | 8,300 500 | 7,750 7,750 | 9,800 5,050 | 0 0 | - | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 10:30 | 22,200 100 | 23,400 100 | 22,400 22,200 | 27,600 14,600 | 0 0 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 08:04 | 12,800 500 | 13,200 500 | 12,700 12,700 | 17,700 11,100 | 0 0 | - | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 Frankfurt | 106,00 107,00 | -1,00 -0,93 % | 08:05 | 103,00 150 | 116,00 150 | 106,00 106,00 | 115,00 74,50 | 0 0 | 1 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Stuttgart | 179,00 179,50 | -0,50 -0,28 % | 17:02 | 179,00 353 | 179,50 486 | 179,00 177,00 | 211,00 139,50 | 0 0 | 52 | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 7,350 7,400 | 0,000 0,00 % | 08:41 | 6,950 180 | 7,950 180 | 7,350 7,350 | 9,050 5,250 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION ADR A40CV0 Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 08:05 | 16,700 750 | 17,900 700 | 16,300 16,300 | 18,600 8,000 | 0 0 | - | ||
| TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 15,900 15,900 | 0,000 0,00 % | 08:04 | 16,100 100 | 16,600 100 | 15,900 15,900 | 20,400 13,700 | 0 0 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 12,700 12,700 | 0,000 0,00 % | 08:04 | 12,700 300 | 13,100 300 | 12,700 12,700 | 14,600 9,900 | 0 0 | - | ||
| TSUKADA GLOBAL HOLDINGS INC A0DK90 Frankfurt | 3,360 3,400 | 0,000 0,00 % | 13.04. | 3,400 500 | 3,500 500 | 3,360 3,360 | 4,240 2,880 | 0 0 | - | ||
| TSUKISHIMA HOLDINGS CO LTD 858217 Frankfurt | 15,300 15,900 | 0,000 0,00 % | 13.04. | 15,400 200 | 15,900 200 | 15,300 15,300 | 19,630 11,674 | 0 0 | - | ||
| TSUMURA & CO 866699 Frankfurt | 18,900 19,000 | -0,100 -0,53 % | 09:55 | 18,900 100 | 21,200 100 | 18,900 18,900 | 23,000 19,000 | 0 0 | - | ||
| TSUZUKI DENKI CO LTD 874450 Frankfurt | 18,300 18,600 | 0,000 0,00 % | 13.04. | 18,600 250 | 18,900 250 | 18,300 18,300 | 22,460 13,484 | 0 0 | - | ||
| UACJ CORPORATION A0HL8C Frankfurt | 16,100 15,900 | +0,200 +1,26 % | 08:06 | 16,100 180 | 16,900 180 | 16,100 16,100 | 16,100 6,750 | 0 0 | - | ||
| UMC ELECTRONICS CO LTD A2AH3Y Stuttgart | 1,430 1,600 | -0,170 -10,62 % | 17:01 | 1,580 1.266 | 1,590 1.258 | 1,580 1,430 | 2,380 1,440 | 0 0 | - | ||
| UMIOS CORPORATION A1XFC8 Frankfurt | 7,500 7,650 | -0,150 -1,96 % | 08:04 | 7,550 1.000 | 7,850 1.000
| 7,500 7,500 | 10,500 6,900 | 0 0 | - | ||
| U-NEXT HOLDINGS CO LTD A12GHL Frankfurt | 8,300 8,250 | +0,050 +0,61 % | 08:04 | 8,300 200 | 9,100 200 | 8,300 8,300 | 11,600 8,200 | 0 0 | - | ||
| UNICHARM CORPORATION 863807 Stuttgart | 5,100 5,100 | 0,000 0,00 % | 17:02 | 5,100 1.239 | 5,200 6.008 | 5,100 5,000 | 8,200 4,700 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,280 2,240 | +0,040 +1,79 % | 08:04 | 2,320 500 | 2,760 500 | 2,280 2,280 | 4,040 2,080 | 0 0 | - | ||
| UNITED URBAN INVESTMENT CORPORATION A0BLYE Frankfurt | 915,00 900,00 | +15,00 +1,67 % | 08:04 | 915,00 5 | 975,00 5 | 915,00 915,00 | 1.050,00 880,00 | 0 0 | - | ||
| UNIVERSAL ENTERTAINMENT CORPORATION 916069 Frankfurt | 3,880 3,880 | 0,000 0,00 % | 08:06 | 3,900 540 | 4,080 540 | 3,880 3,880 | 7,250 3,540 | 0 0 | - | ||
| USHIO INC 859969 Berlin | 13,500 13,600 | -0,100 -0,74 % | 30.12.25 | 13,500 150 | 14,000 150 | 13,500 13,500 | 14,500 9,650 | 0 0 | - | ||
| USS CO LTD ADR A0YG0Y Frankfurt | 19,200 17,800 | +1,400 +7,87 % | 08:09 | 17,700 250 | 19,700 250 | 19,200 19,200 | 21,600 15,600 | 0 0 | - | ||
| V-CUBE INC A1W9Q7 München | 0,364 0,348 | +0,016 +4,60 % | 08:02 | 0,316 600 | 0,412 600 | 0,364 0,364 | 1,080 0,276 | 0 0 | - | ||
| VECTOR INC A1KCR3 Frankfurt | 6,750 6,750 | 0,000 0,00 % | 08:04 | 6,450 1.000 | 6,650 1.000 | 6,750 6,750 | 8,400 5,250 | 0 0 | - | ||
| VITAL KSK HOLDINGS INC A0RL7T Frankfurt | 7,900 7,950 | 0,000 0,00 % | 13.04. | 7,850 300 | 8,150 300 | 7,900 7,900 | 8,050 7,189 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.