Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 132.046 83.880 67.892 45.776 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 13,500 13,700 | -0,200 -1,46 % | 07.01. | 13,500 500 | 13,900 500 | 13,500 13,500 | 14,500 10,400 | 0 0 | - | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 Frankfurt | 96,00 95,50 | +0,50 +0,52 % | 07.01. | 94,50 150 | 99,50 150 | 96,00 96,00 | 110,00 65,00 | 0 0 | 1 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 185,50 186,00 | +1,00 +0,54 % | 05.01. | 181,00 55 | 184,50 54 | 0,000 0,000 | 190,00 137,50 | 0 0 | 52 | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 7,500 7,550 | -0,050 -0,66 % | 07.01. | 7,250 180 | 7,600 180 | 7,500 7,500 | 8,300 5,200 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION ADR A40CV0 Frankfurt | 14,200 14,000 | +0,200 +1,43 % | 07.01. | 14,700 850 | 16,100 750 | 14,200 14,200 | 15,800 8,000 | 0 0 | - | ||
| TRANSCOSMOS INC 885021 Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 07.01. | 21,000 120 | 22,000 120 | 21,000 21,000 | 21,400 17,600 | 0 0 | - | ||
| TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 16,000 15,400 | +0,600 +3,90 % | 07.01. | 15,900 100 | 16,400 100 | 16,000 16,000 | 24,400 11,300 | 0 0 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 07.01. | 12,600 300 | 13,000 300 | 12,700 12,700 | 13,000 9,600 | 0 0 | - | ||
| TSUKADA GLOBAL HOLDINGS INC A0DK90 Frankfurt | 3,200 3,140 | +0,060 +1,91 % | 07.01. | 3,200 1.500 | 3,300 1.500 | 3,200 3,200 | 4,240 2,560 | 0 0 | - | ||
| TSUKISHIMA HOLDINGS CO LTD 858217 Frankfurt | 15,646 15,526 | +0,120 +0,77 % | 07.01. | 15,648 200 | 16,146 200 | 15,646 15,634 | 19,630 11,674 | 0 0 | - | ||
| TSUZUKI DENKI CO LTD 874450 Frankfurt | 19,214 18,974 | +0,240 +1,26 % | 07.01. | 19,216 250 | 19,860 250 | 19,244 19,214 | 19,878 11,256 | 0 0 | - | ||
| UACJ CORPORATION A0HL8C Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 07.01. | 11,900 180 | 12,500 180 | 11,900 11,900 | 12,000 6,250 | 0 0 | - | ||
| UMC ELECTRONICS CO LTD A2AH3Y Frankfurt | 1,740 1,740 | 0,000 0,00 % | 07.01. | 1,730 500 | 2,020 500 | 1,740 1,740 | 2,380 1,240 | 0 0 | - | ||
| U-NEXT HOLDINGS CO LTD A12GHL Frankfurt | 10,600 10,600 | 0,000 0,00 % | 07.01. | 10,600 100 | 11,400 100 | 10,600 10,600 | 11,600 10,000 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 07.01. | 2,260 500 | 2,600 500 | 2,180 2,180 | 5,600 2,080 | 0 0 | - | ||
| UNITED URBAN INVESTMENT CORPORATION A0BLYE Frankfurt | 985,00 985,00 | 0,00 0,00 % | 07.01. | 985,00 5 | 1.040,00 5 | 985,00 985,00 | 1.050,00 835,00 | 0 0 | - | ||
| UNITIKA LTD 862874 Düsseldorf | 1,570 1,500 | +0,070 +4,67 % | 07.01. | 1,580 1.000 | 1,800 1.000 | 1,670 1,570 | 2,000 0,695 | 0 0 | - | ||
| UNIVERSAL ENTERTAINMENT CORPORATION 916069 Frankfurt | 4,300 4,280 | +0,020 +0,47 % | 07.01. | 4,300 480 | 4,500 480 | 4,300 4,300 | 7,350 3,700 | 0 0 | - | ||
| USHIO INC 859969 Berlin | 13,500 13,600 | -0,100 -0,74 % | 30.12.25 | 13,500 150 | 14,000 150 | 13,500 13,500 | 14,500 9,500 | 0 0 | - | ||
| USS CO LTD ADR A0YG0Y Frankfurt | 18,000 18,300 | -0,300 -1,64 % | 07.01. | 18,000 250 | 19,700 250 | 19,300 18,000 | 21,600 15,300 | 0 0 | - | ||
| V-CUBE INC A1W9Q7 Frankfurt | 0,640 0,675 | -0,035 -5,19 % | 07.01. | 0,640 1.600 | 0,740 1.400 | 0,640 0,640 | 1,570 0,550 | 0 0 | - | ||
| VECTOR INC A1KCR3 Frankfurt | 6,850 6,850 | 0,000 0,00 % | 07.01. | 6,800 1.000 | 7,000 1.000 | 6,850 6,850 | 6,850 4,960 | 0 0 | - | ||
| VITAL KSK HOLDINGS INC A0RL7T Frankfurt | 7,720 7,618 | +0,102 +1,34 % | 07.01. | 7,710 300 | 8,017 300 | 7,720 7,720 | 7,618 7,189 | 0 0 | - | ||
| WACOAL HOLDINGS CORP 857648 Frankfurt | 24,400 24,200 | 0,000 0,00 % | 07.01. | 24,400 400 | 24,800 400 | 24,400 24,400 | 34,600 23,400 | 0 0 | - | ||
| WACOM CO LTD 550501 Frankfurt | 4,320 4,280 | +0,040 +0,93 % | 07.01. | 4,320 300 | 4,520 300 | 4,320 4,320 | 4,980 2,780 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 16,700 16,800 | -0,100 -0,60 % | 07.01. | 16,900 180 | 17,100 180 | 16,700 16,700 | 20,400 16,300 | 0 0 | 1 | ||
| WISE HOLDINGS CO LTD 565347 Frankfurt | 0,434 0,434 | 0,000 0,00 % | 07.01. | 0,434 2.500 | 0,478 2.500 | 0,434 0,434 | 0,520 0,372 | 0 0 | - | ||
| YAKULT HONSHA CO LTD 865331 Tradegate | 13,600 13,500 | +0,200 +1,49 % | 05.01. | 13,500 373 | 13,800 362 | 0,000 0,000 | 19,500 12,700 | 0 0 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Frankfurt | 2,840 2,820 | 0,000 0,00 % | 07.01. | 2,820 2.000 | 2,900 2.000 | 2,840 2,840 | 2,840 2,440 | 0 0 | - | ||
| YAMAGUCHI FINANCIAL GROUP INC A0LAVU Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 07.01. | 12,000 250 | 12,400 250 | 12,000 12,000 | 12,000 8,100 | 0 0 | - | ||
| YAMAHA CORPORATION ADR A0YKJK Frankfurt | 5,900 6,300 | -0,400 -6,35 % | 07.01. | 5,900 1.000 | 6,300 1.000 | 5,900 5,900 | 7,500 5,150 | 0 0 | 1 | ||
| YAMAHA CORPORATION REG S 892575 Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 07.01. | 12,200 400 | 12,700 400 | 12,200 12,200 | 18,400 11,700 | 0 0 | 1 | ||
| YAMAHA MOTOR CO LTD ADR A3EKZS Frankfurt | 12,300 11,900 | +0,400 +3,36 % | 07.01. | 12,200 500 | 14,000 400 | 12,300 12,200 | 15,500 11,300 | 0 0 | - | ||
| YAMASHIN-FILTER CORP A12CZX Frankfurt | 3,240 3,180 | 0,000 0,00 % | 07.01. | 3,240 660 | 3,400 660 | 3,240 3,240 | 4,460 2,540 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 7,950 8,000 | -0,050 -0,62 % | 07.01. | 7,950 180 | 8,350 180 | 7,950 7,950 | 8,550 6,950 | 0 0 | - | ||
| YASKAWA ELECTRIC CORPORATION ADR A1W0AV Frankfurt | 52,50 55,00 | -2,50 -4,55 % | 07.01. | 54,50 100 | 55,50 100 | 52,50 52,50 | 55,00 30,000 | 0 0 | - | ||
| YUTAKA GIKEN CO LTD 565373 Frankfurt | 16,960 17,100 | -0,140 -0,82 % | 07.01. | 16,920 120 | 17,580 120 | 16,960 16,960 | 17,100 16,180 | 0 0 | - | ||
| ZACROS CORPORATION 888293 Frankfurt | 6,250 6,200 | 0,000 0,00 % | 07.01. | 6,250 400 | 6,450 400 | 6,250 6,250 | 6,750 5,400 | 0 0 | - | ||
| ZENKOKU HOSHO CO LTD A1J8CM Frankfurt | 16,800 16,800 | 0,000 0,00 % | 07.01. | 16,800 100 | 17,800 100 | 16,800 16,800 | 20,200 16,200 | 0 0 | - | ||
| ZENSHO HOLDINGS CO LTD 565375 Frankfurt | 47,400 47,200 | +0,200 +0,42 % | 07.01. | 47,400 70 | 48,600 70 | 47,600 47,400 | 60,00 44,000 | 0 0 | - | ||
| ZEON CORPORATION 863859 Frankfurt | 9,900 9,800 | +0,100 +1,02 % | 07.01. | 9,900 500 | 10,300 500 | 9,900 9,900 | 10,100 7,750 | 0 0 | - | ||
| ZIGEXN CO LTD A1W8E3 Frankfurt | 2,660 2,640 | +0,020 +0,76 % | 07.01. | 2,660 760 | 2,700 734 | 2,660 2,660 | 3,180 2,140 | 0 0 | - | ||
| ZOZO INC ADR A415CS Frankfurt | 6,700 6,800 | -0,100 -1,47 % | 07.01. | 6,700 480 | 7,250 480 | 6,700 6,700 | 11,083 6,500 | 0 0 | - | ||
| ZUIKO CORPORATION 565377 Frankfurt | 5,367 5,428 | -0,061 -1,12 % | 07.01. | 5,360 420 | 5,573 420 | 5,367 5,367 | 5,503 5,276 | 0 0 | - | ||
| DAIKI ALUMINIUM INDUSTRY CO LTD 877438 Lang & Schwarz | 6,850 6,825 | +0,025 +0,37 % | 07.01. | 6,350 - | 7,350 - | 6,975 6,825 | - - | - - | - | ||
| DIGITAL HEARTS HOLDINGS CO LTD A1W44M Lang & Schwarz | 5,115 5,050 | +0,065 +1,29 % | 07.01. | 4,780 - | 5,450 - | 5,140 5,050 | - - | - - | - | ||
| J FRONTIER CO LTD A3DB7Y Lang & Schwarz | 7,550 7,450 | +0,100 +1,34 % | 07.01. | 7,150 - | 7,950 - | 7,625 7,425 | - - | - - | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Lang & Schwarz | 17,150 17,000 | +0,150 +0,88 % | 07.01. | 16,100 - | 18,200 - | 17,150 16,500 | - - | - - | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Lang & Schwarz | 29,200 29,300 | -0,100 -0,34 % | 07.01. | 26,800 - | 31,600 - | 29,300 29,100 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .