Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317.561 116.836 58.657 55.305 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 11,000 11,300 | -0,300 -2,65 % | 08:04 | 11,100 2.000 | 11,300 2.000 | 11,000 11,000 | 13,300 10,000 | 0 0 | - | ||
| TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 7,500 7,550 | -0,050 -0,66 % | 08:04 | 7,500 300 | 7,950 300 | 7,500 7,500 | 10,100 5,450 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION 857990 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 08:04 | 14,800 400 | 15,700 400 | 14,800 14,800 | 22,400 12,500 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION ADR A40081 Frankfurt | 7,350 7,300 | +0,050 +0,68 % | 08:04 | 7,150 100 | 8,300 100 | 7,350 7,350 | 10,700 5,800 | 0 0 | - | ||
| TOSO CO LTD 565309 Frankfurt | 3,080 3,080 | 0,000 0,00 % | 08:28 | 3,070 660 | 3,190 660 | 3,080 3,080 | 3,198 3,065 | 0 0 | - | ||
| TOWA PHARMACEUTICAL CO LTD 891725 Düsseldorf | 19,800 19,200 | +0,600 +3,12 % | 08:13 | 19,700 260 | 20,400 250 | 19,800 19,800 | 20,400 14,000 | 0 0 | - | ||
| TOYO KANETSU KK 851440 Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 08:04 | 25,200 100 | 25,600 100 | 25,400 25,400 | 27,200 19,200 | 0 0 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Tradegate | 21,800 20,600 | +0,400 +1,87 % | 15.12. | 20,600 246 | 21,000 238 | 0,000 0,000 | 21,800 17,900 | 0 0 | - | ||
| TOYOBO CO LTD 860856 Frankfurt | 6,500 6,450 | +0,050 +0,78 % | 08:04 | 6,400 500 | 6,550 314 | 6,500 6,500 | 6,800 4,880 | 0 0 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 08:04 | 13,400 500 | 13,800 500 | 13,400 13,400 | 14,500 10,400 | 0 0 | - | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 München | 97,00 98,00 | -1,00 -1,02 % | 08:05 | 96,00 100 | 98,00 100 | 97,00 97,00 | 111,00 69,00 | 0 0 | 1 | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 7,200 7,550 | -0,350 -4,64 % | 08:02 | 7,200 180 | 7,550 180 | 7,200 7,200 | 7,650 5,200 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION ADR A40CV0 Frankfurt | 13,600 13,500 | +0,100 +0,74 % | 08:02 | 13,600 900 | 15,500 800 | 13,600 13,600 | 14,200 8,000 | 0 0 | - | ||
| TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 08:04 | 13,900 100 | 14,400 100 | 14,200 14,200 | 24,400 11,300 | 0 0 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 08:04 | 12,000 300 | 12,400 300 | 12,000 12,000 | 13,000 9,600 | 0 0 | - | ||
| TSUKADA GLOBAL HOLDINGS INC A0DK90 Frankfurt | 3,000 3,000 | 0,000 0,00 % | 16.12. | 2,980 1.500 | 3,100 1.500 | 2,980 2,980 | 4,240 2,560 | 0 0 | - | ||
| TSUKISHIMA HOLDINGS CO LTD 858217 Frankfurt | 15,732 15,732 | 0,000 0,00 % | 16.12. | 15,708 200 | 16,206 200 | 15,746 15,746 | 19,630 11,674 | 0 0 | - | ||
| TSUZUKI DENKI CO LTD 874450 Frankfurt | 17,338 17,338 | 0,000 0,00 % | 16.12. | 17,194 250 | 17,702 250 | 17,248 17,248 | 19,878 11,256 | 0 0 | - | ||
| UACJ CORPORATION A0HL8C Frankfurt | 10,700 10,400 | +0,300 +2,88 % | 08:28 | 10,600 240 | 11,200 240 | 10,700 10,700 | 11,600 6,250 | 0 0 | - | ||
| U-NEXT HOLDINGS CO LTD A12GHL Frankfurt | 10,200 10,200 | 0,000 0,00 % | 08:07 | 10,200 100 | 11,000 100 | 10,200 10,200 | 11,600 10,000 | 0 0 | - | ||
| UNICHARM CORPORATION 863807 Frankfurt | 4,920 4,880 | +0,040 +0,82 % | 08:04 | 4,840 1.000 | 4,940 1.000 | 4,920 4,920 | 8,350 4,780 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,160 2,140 | +0,020 +0,93 % | 08:04 | 2,200 500 | 2,660 500 | 2,160 2,160 | 5,600 2,080 | 0 0 | - | ||
| UNITED URBAN INVESTMENT CORPORATION A0BLYE Frankfurt | 970,00 975,00 | -5,00 -0,51 % | 08:08 | 965,00 5 | 1.020,00 5 | 970,00 970,00 | 1.050,00 780,00 | 0 0 | - | ||
| UNITIKA LTD 862874 Stuttgart | 1,360 1,380 | -0,020 -1,45 % | 07:46 | 1,360 5.000 | 1,420 5.000 | 1,360 1,360 | 1,980 0,770 | 0 0 | - | ||
| USHIO INC 859969 Berlin | 13,200 13,500 | -0,300 -2,22 % | 08:05 | 13,200 150 | 13,700 150 | 13,200 13,200 | 14,500 9,500 | 0 0 | - | ||
| USS CO LTD 925637 Tradegate | 9,600 9,250 | -0,150 -1,54 % | 15.12. | 9,400 535 | 9,600 519 | 0,000 0,000 | 10,600 9,350 | 0 0 | - | ||
| USS CO LTD ADR A0YG0Y Frankfurt | 18,800 18,800 | 0,000 0,00 % | 16.12. | 18,700 100 | 18,800 100 | 18,700 18,700 | 21,600 15,300 | 0 0 | - | ||
| V-CUBE INC A1W9Q7 Frankfurt | 0,575 0,550 | +0,025 +4,55 % | 08:07 | 0,575 1.800 | 0,675 1.500 | 0,575 0,575 | 1,570 0,550 | 0 0 | - | ||
| VECTOR INC A1KCR3 Frankfurt | 6,150 6,200 | -0,050 -0,81 % | 08:04 | 6,100 1.000 | 6,300 1.000 | 6,150 6,150 | 6,800 4,960 | 0 0 | - | ||
| VITAL KSK HOLDINGS INC A0RL7T Frankfurt | 7,189 7,181 | +0,008 +0,11 % | 08:28 | 7,174 300 | 7,460 300 | 7,189 7,189 | - - | 0 0 | - | ||
| WACOAL HOLDINGS CORP 857648 Frankfurt | 24,200 24,600 | -0,400 -1,63 % | 08:04 | 24,200 400 | 24,600 400 | 24,200 24,200 | 34,600 24,200 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 16,700 16,800 | -0,100 -0,60 % | 08:00 | 16,500 240 | 16,800 240 | 16,700 16,700 | 20,400 16,300 | 0 0 | 1 | ||
| WISE HOLDINGS CO LTD 565347 Frankfurt | 0,410 0,410 | 0,000 0,00 % | 16.12. | 0,402 2.500 | 0,446 2.500 | 0,404 0,404 | 0,520 0,372 | 0 0 | - | ||
| YAKULT HONSHA CO LTD 865331 Stuttgart | 13,200 13,100 | +0,100 +0,76 % | 07:46 | 13,200 1.000 | 13,500 1.000 | 13,200 13,200 | 19,300 12,800 | 0 0 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Frankfurt | 2,680 2,680 | 0,000 0,00 % | 08:04 | 2,660 2.000 | 2,740 2.000 | 2,680 2,680 | 2,840 2,440 | 0 0 | - | ||
| YAMAGUCHI FINANCIAL GROUP INC A0LAVU Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 10:30 | 11,300 270 | 11,700 270 | 11,300 11,300 | 11,700 8,100 | 0 0 | - | ||
| YAMAHA CORPORATION ADR A0YKJK Frankfurt | 5,750 5,850 | -0,100 -1,71 % | 08:04 | 5,600 1.000 | 6,250 1.000 | 5,750 5,750 | 7,500 5,150 | 0 0 | 1 | ||
| YAMAHA MOTOR CO LTD ADR A3EKZS Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 09:59 | 12,000 500 | 13,800 400 | 12,100 12,100 | 16,400 11,300 | 0 0 | - | ||
| YAMASHIN-FILTER CORP A12CZX Frankfurt | 3,120 3,100 | +0,020 +0,65 % | 08:28 | 3,100 660 | 3,280 660 | 3,120 3,120 | 4,460 2,540 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 7,800 7,800 | 0,000 0,00 % | 08:28 | 7,750 180 | 8,100 180 | 7,800 7,800 | 8,550 6,950 | 0 0 | - | ||
| YUTAKA GIKEN CO LTD 565373 Frankfurt | 16,384 16,376 | +0,008 +0,05 % | 08:28 | 16,348 180 | 17,000 180 | 16,384 16,384 | 16,404 16,376 | 0 0 | - | ||
| ZACROS CORPORATION 888293 Frankfurt | 6,200 6,300 | -0,100 -1,59 % | 08:04 | 6,200 400 | 6,400 400 | 6,200 6,200 | 6,750 5,400 | 0 0 | - | ||
| ZENKOKU HOSHO CO LTD A1J8CM Frankfurt | 16,700 16,700 | 0,000 0,00 % | 08:04 | 16,600 100 | 17,600 100 | 16,700 16,700 | 20,200 16,200 | 0 0 | - | ||
| ZENSHO HOLDINGS CO LTD 565375 Tradegate | 51,00 50,000 | 0,00 0,00 % | 15.12. | 49,400 102 | 50,50 99 | 0,000 0,000 | 56,50 46,600 | 0 0 | - | ||
| ZEON CORPORATION 863859 Frankfurt | 9,450 9,400 | +0,050 +0,53 % | 08:04 | 9,400 500 | 9,450 479 | 9,450 9,450 | 10,100 7,750 | 0 0 | - | ||
| ZIGEXN CO LTD A1W8E3 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 09:59 | 2,500 809 | 2,540 780 | 2,500 2,500 | 3,200 2,140 | 0 0 | - | ||
| ZOZO INC ADR A415CS Frankfurt | 6,900 6,850 | +0,050 +0,73 % | 08:00 | 6,900 480 | 7,200 480 | 6,900 6,900 | 11,083 6,500 | 0 0 | - | ||
| ZUIKO CORPORATION 565377 Frankfurt | 5,287 5,323 | -0,036 -0,68 % | 08:28 | 5,275 420 | 5,485 420 | 5,287 5,287 | - - | 0 0 | - | ||
| DIGITAL HEARTS HOLDINGS CO LTD A1W44M Lang & Schwarz | 5,140 5,150 | -0,010 -0,19 % | 15:51 | 4,880 - | 5,400 - | 5,185 5,075 | - - | - - | - | ||
| EXEDY CORPORATION 889799 Lang & Schwarz | 30,000 30,200 | -0,200 -0,66 % | 15:52 | 28,200 - | 31,800 - | 30,200 29,800 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .