Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 442.578 63.740 57.248 56.940 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKYO CENTURY CORPORATION 914766 Frankfurt | 12,600 12,400 | +0,200 +1,61 % | 10:30 | 12,600 40 | 12,900 40 | 12,600 12,600 | 13,100 8,750 | 0 0 | - | ||
| TOKYO ELECTRON DEVICE LTD 257110 Frankfurt | 22,470 21,815 | +0,655 +3,00 % | 08:05 | 22,320 100 | 23,120 100 | 22,470 22,470 | 23,360 16,974 | 0 0 | - | ||
| TOKYO METRO CO LTD ADR A40VW4 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 09:16 | 6,900 724 | 8,050 623 | 6,900 6,900 | 9,400 6,900 | 0 0 | - | ||
| TOKYO SANGYO CO LTD 867846 Frankfurt | 3,903 3,878 | +0,025 +0,64 % | 08:05 | 3,892 500 | 4,492 500 | 3,903 3,903 | 4,878 3,874 | 0 0 | - | ||
| TOKYU CONSTRUCTION CO LTD 914434 Frankfurt | 5,900 5,950 | -0,050 -0,84 % | 08:05 | 5,900 1.200 | 6,100 1.200 | 5,900 5,900 | 8,950 5,550 | 0 0 | - | ||
| TOMOKU CO LTD 862986 Frankfurt | 18,990 19,060 | -0,070 -0,37 % | 08:05 | 18,912 100 | 20,910 100 | 18,990 18,990 | 20,760 16,972 | 0 0 | - | ||
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 12,300 11,800 | +0,500 +4,24 % | 08:05 | 12,400 200 | 12,700 200 | 12,300 12,300 | 14,400 10,000 | 0 0 | - | ||
| TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 15,100 15,000 | +0,100 +0,67 % | 08:05 | 14,800 300 | 15,300 300 | 15,100 15,100 | 15,300 6,750 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION 857990 Tradegate | 16,700 17,700 | -0,600 -3,47 % | 29.05. | 17,300 291 | 17,700 282 | 0,000 0,000 | 17,900 16,200 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION ADR A40081 Frankfurt | 8,250 8,100 | +0,150 +1,85 % | 08:05 | 8,450 100 | 9,050 100 | 8,250 8,250 | 9,550 6,700 | 0 0 | - | ||
| TOSO CO LTD 565309 Frankfurt | 2,980 2,940 | +0,040 +1,36 % | 08:20 | 2,960 720 | 3,060 720 | 2,980 2,980 | 4,120 2,940 | 0 0 | - | ||
| TOWA PHARMACEUTICAL CO LTD 891725 Frankfurt | 19,700 19,600 | +0,100 +0,51 % | 08:05 | 19,900 200 | 20,800 200 | 19,700 19,700 | 23,600 15,200 | 0 0 | - | ||
| TOYO CORPORATION 870540 Stuttgart | 11,100 10,800 | +0,300 +2,78 % | 15:17 | 11,200 300 | 11,300 300 | 11,200 11,100 | 12,000 8,500 | 0 0 | - | ||
| TOYO ENGINEERING CORPORATION ADR A42ADL Frankfurt | 4,800 4,580 | +0,220 +4,80 % | 08:55 | 4,800 30 | 6,200 - | 4,800 4,800 | 5,670 4,580 | 0 0 | - | ||
| TOYO KANETSU KK 851440 Frankfurt | 11,900 11,700 | +0,200 +1,71 % | 08:05 | 11,900 500 | 12,300 500 | 11,900 11,900 | 17,200 11,300 | 0 0 | - | ||
| TOYO SECURITIES CO LTD 914016 Frankfurt | 3,193 3,202 | -0,009 -0,28 % | 08:20 | 3,214 660 | 3,342 660 | 3,193 3,193 | 4,093 3,156 | 0 0 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 41,000 39,600 | +1,400 +3,54 % | 08:05 | 40,800 100 | 41,600 100 | 41,000
41,000 | 42,000 22,000 | 0 0 | - | ||
| TOYOBO CO LTD 860856 Düsseldorf | 9,750 9,750 | 0,000 0,00 % | 12:31 | 9,750 160 | 10,300 160 | 9,800 9,750 | 10,700 4,760 | 0 0 | - | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 10:30 | 25,000 80 | 26,200 80 | 25,000 25,000 | 27,600 15,400 | 0 0 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 11,800 11,500 | +0,300 +2,61 % | 08:05 | 11,800 500 | 12,200 500 | 11,800 11,800 | 17,700 11,200 | 0 0 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Stuttgart | 154,50 157,00 | -2,50 -1,59 % | 15:18 | 154,50 217 | 157,00 88 | 156,00 153,50 | 211,00 139,50 | 0 0 | 52 | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 6,450 6,500 | -0,050 -0,77 % | 08:40 | 6,450 180 | 7,050 180 | 6,450 6,450 | 9,050 5,250 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION ADR A40CV0 Frankfurt | 16,800 16,600 | +0,200 +1,20 % | 08:07 | 16,600 400 | 18,200 350 | 16,800 16,800 | 19,200 8,000 | 0 0 | - | ||
| TRANSACTION CO LTD A1C6ZU Frankfurt | 6,651 6,642 | +0,009 +0,14 % | 08:05 | 6,645 100 | 6,995 100 | 6,651 6,651 | 6,858 6,638 | 0 0 | - | ||
| TRANSCOSMOS INC 885021 Stuttgart | 20,400 20,400 | 0,000 0,00 % | 15:17 | 20,400 245 | 21,000 95 | 20,600 20,200 | 22,000 19,400 | 0 0 | - | ||
| TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 22,200 21,600 | +0,600 +2,78 % | 08:05 | 22,000 100 | 22,400 100 | 22,200 22,200 | 22,200 13,700 | 0 0 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 14,100 13,800 | +0,300 +2,17 % | 08:05 | 14,000 300 | 14,400 300 | 14,100 14,100 | 14,600 10,100 | 0 0 | - | ||
| TSUKADA GLOBAL HOLDINGS INC A0DK90 Frankfurt | 2,980 2,940 | +0,040 +1,36 % | 08:05 | 2,960 500 | 3,100 500 | 2,980 2,980 | 4,240 2,880 | 0 0 | - | ||
| TSUKISHIMA HOLDINGS CO LTD 858217 Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 08:05 | 13,200 200 | 13,600 200 | 13,200 13,200 | 19,630 11,674 | 0 0 | - | ||
| TSUMURA & CO 866699 Frankfurt | 18,900 18,800 | +0,100 +0,53 % | 08:55 | 19,000 100 | 21,400 100 | 18,900 18,900 | 23,000 18,000 | 0 0 | - | ||
| TSUZUKI DENKI CO LTD 874450 Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 08:05 | 21,600 250 | 22,000 250 | 21,600 21,600 | 22,460 15,820 | 0 0 | - | ||
| UACJ CORPORATION A0HL8C Frankfurt | 18,200 17,200 | +1,000 +5,81 % | 08:22 | 17,800 120 | 18,700 120 | 18,200 18,200 | 18,800 7,100 | 0 0 | - | ||
| UMC ELECTRONICS CO LTD A2AH3Y Frankfurt | 1,220 1,150 | +0,070 +6,09 % | 08:05 | 1,220 500 | 1,520 500 | 1,220 1,220 | 2,380 1,110 | 0 0 | - | ||
| UMIOS CORPORATION A1XFC8 Frankfurt | 6,650 6,550 | +0,100 +1,53 % | 08:05 | 6,650 1.000 | 6,950 1.000 | 6,650 6,650 | 10,500 6,300 | 0 0 | - | ||
| U-NEXT HOLDINGS CO LTD A12GHL Frankfurt | 8,100 8,100 | 0,000 0,00 % | 08:05 | 8,100 200 | 8,900 200 | 8,100 8,100 | 11,600 7,750 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,260 2,260 | 0,000 0,00 % | 08:05 | 2,260 500 | 2,860 500 | 2,260 2,260 | 3,680 2,080 | 0 0 | - | ||
| UNITED URBAN INVESTMENT CORPORATION A0BLYE Frankfurt | 830,00 820,00 | +10,00 +1,22 % | 08:05 | 830,00 5 | 890,00 5 | 830,00 830,00 | 1.050,00 820,00 | 0 0 | - | ||
| UNIVERSAL ENTERTAINMENT CORPORATION 916069 Stuttgart | 3,640 3,760 | -0,120 -3,19 % | 14:31 | 3,640 2.523 | 3,800 1.316 | 3,760 3,640 | 6,300 3,520 | 0 0 | - | ||
| USHIO INC 859969 Berlin | 13,500 13,600 | -0,100 -0,74 % | 30.12.25 | 13,500 150 | 14,000 150 | 13,500 13,500 | 14,500 9,900 | 0 0 | - | ||
| USS CO LTD 925637 Tradegate | 9,600 9,500 | -0,150 -1,54 % | 01.06. | 9,750 516 | 9,950 501
| 0,000 0,000 | 10,600 8,850 | 0 0 | - | ||
| USS CO LTD ADR A0YG0Y Frankfurt | 18,300 18,400 | -0,100 -0,54 % | 08:05 | 18,300 100 | 20,200 100 | 18,300 18,300 | 21,600 17,000 | 0 0 | - | ||
| V-CUBE INC A1W9Q7 Frankfurt | 0,074 0,063 | +0,011 +17,46 % | 08:05 | 0,074 13.600 | 0,174 5.800 | 0,074 0,074 | 1,070 0,048 | 0 0 | - | ||
| VECTOR INC A1KCR3 Frankfurt | 7,600 7,800 | -0,200 -2,56 % | 08:05 | 7,550 1.000 | 7,750 1.000 | 7,600 7,600 | 8,400 5,450 | 0 0 | - | ||
| VITAL KSK HOLDINGS INC A0RL7T Frankfurt | 8,050 8,150 | -0,100 -1,23 % | 08:20 | 8,150 300 | 8,450 300 | 8,050 8,050 | 8,650 7,189 | 0 0 | - | ||
| WACOAL HOLDINGS CORP 857648 Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 08:05 | 24,200 400 | 24,600 400 | 24,000 24,000 | 34,600 21,400 | 0 0 | - | ||
| WACOM CO LTD 550501 Frankfurt | 4,860 4,820 | +0,040 +0,83 % | 08:05 | 4,860 300 | 5,050 200 | 4,860 4,860 | 4,980 3,520 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 13,200 13,400 | -0,200 -1,49 % | 08:10 | 12,700 240 | 14,100 240 | 13,200 13,200 | 20,400 13,400 | 0 0 | 1 | ||
| WISE HOLDINGS CO LTD 565347 Frankfurt | 0,428 0,422 | +0,006 +1,42 % | 08:05 | 0,428 2.500 | 0,472 2.500 | 0,428 0,428 | 0,800 0,396 | 0 0 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Tradegate | 3,320 3,400 | 0,000 0,00 % | 29.05. | 3,260 1.544 | 3,320 1.498 | 0,000 0,000 | 3,400 2,600 | 0 0 | - | ||
| YAMAGUCHI FINANCIAL GROUP INC A0LAVU Frankfurt | 14,400 14,200 | +0,200 +1,41 % | 10:30 | 14,300 210 | 14,800 210 | 14,400 14,300 | 15,500 8,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.