Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMOKU CO LTD 862986 Frankfurt | 17,532 18,190 | -0,658 -3,62 % | 04.03. | 17,532 100 | 19,530 100 | 17,532 17,512 | 19,148 17,512 | 0 0 | - | ||
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 13,000 13,600 | -0,600 -4,41 % | 04.03. | 13,300 2.000 | 13,500 2.000 | 13,000 13,000 | 14,400 10,000 | 0 0 | - | ||
| TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 8,300 8,800 | -0,500 -5,68 % | 04.03. | 8,450 300 | 8,900 300 | 8,300 8,300 | 10,100 5,450 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION 857990 Stuttgart | 15,700 16,500 | -0,800 -4,85 % | 04.03. | 15,700 400 | 16,500 400 | 15,900 15,600 | 18,000 15,600 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION ADR A40081 Frankfurt | 7,700 8,050 | -0,350 -4,35 % | 04.03. | 7,450 100 | 8,800 100 | 7,700 7,700 | 9,550 5,800 | 0 0 | - | ||
| TOSO CO LTD 565309 Frankfurt | 3,440 3,560 | -0,120 -3,37 % | 04.03. | 3,440 600 | 3,560 600 | 3,440 3,440 | 4,120 3,040 | 0 0 | - | ||
| TOWA PHARMACEUTICAL CO LTD 891725 Frankfurt | 21,600 22,600 | -1,000 -4,42 % | 04.03. | 21,600 200 | 22,600 200 | 21,600 21,600 | 23,600 14,000 | 0 0 | - | ||
| TOYO CORPORATION 870540 Frankfurt | 9,450 9,750 | -0,300 -3,08 % | 04.03. | 9,550 300 | 9,800 300 | 9,450 9,450 | 10,600 7,200 | 0 0 | - | ||
| TOYO KANETSU KK 851440 Frankfurt | 15,100 15,800 | -0,700 -4,43 % | 04.03. | 15,500 500 | 15,900 500 | 15,100 15,100 | 17,200 9,600 | 0 0 | - | ||
| TOYO TIRE CORPORATION 857636 Frankfurt | 21,200 22,600 | -1,400 -6,19 % | 04.03. | 22,400 500 | 22,800 500 | 21,200 21,200 | 26,400 13,500 | 0 0 | - | ||
| TOYOBO CO LTD 860856 Frankfurt | 8,300 9,100 | -0,800 -8,79 % | 04.03. | 8,400 500 | 8,800 500 | 8,300 8,300 | 9,800 4,880 | 0 0 | - | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 24,600 25,400 | -0,800 -3,15 % | 04.03. | 24,600 90 | 25,800 90 | 24,600 24,600 | 27,600 13,700 | 0 0 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 15,900 16,200 | -0,300 -1,85 % | 04.03. | 16,000 500 | 16,400 500 | 15,900 15,900 | 17,700 10,400 | 0 0 | - | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 8,400 8,400 | 0,000 0,00 % | 04.03. | 7,650 180 | 8,750 180 | 8,400 8,400 | 9,050 5,200 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION ADR A40CV0 Frankfurt | 16,300 17,700 | -1,400 -7,91 % | 04.03. | 15,500 800 | 19,900 650 | 16,300 16,300 | 18,600 8,000 | 0 0 | - | ||
| TRANSCOSMOS INC 885021 Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 04.03. | 21,000 120 | 22,200 120 | 21,000 21,000 | 21,800 17,600 | 0 0 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 13,000 13,700 | -0,700 -5,11 % | 04.03. | 13,300 300 | 13,700 300 | 13,000 13,000 | 14,600 9,600 | 0 0 | - | ||
| TSUKADA GLOBAL HOLDINGS INC A0DK90 Frankfurt | 3,620 3,700 | -0,080 -2,16 % | 04.03. | 3,620 500 | 3,740 500 | 3,620 3,620 | 4,240 2,880 | 0 0 | - | ||
| TSUKISHIMA HOLDINGS CO LTD 858217 Frankfurt | 16,748 17,958 | -1,210 -6,74 % | 04.03. | 16,748 200 | 17,356 200 | 16,748 16,730 | 19,630 11,674 | 0 0 | - | ||
| TSUZUKI DENKI CO LTD 874450 Frankfurt | 20,250 21,475 | -1,225 -5,70 % | 04.03. | 20,250 250 | 20,865 250 | 20,250 20,225 | 22,460 11,256 | 0 0 | - | ||
| UACJ CORPORATION A0HL8C Frankfurt | 13,700 14,100 | -0,400 -2,84 % | 04.03. | 13,800 180 | 14,400 180 | 13,700 13,700 | 15,500 6,250 | 0 0 | - | ||
| UMC ELECTRONICS CO LTD A2AH3Y Frankfurt | 1,550 1,650 | -0,100 -6,06 % | 04.03. | 1,570 500 | 1,870 500 | 1,550 1,550 | 2,380 1,240 | 0 0 | - | ||
| U-NEXT HOLDINGS CO LTD A12GHL Frankfurt | 9,200 9,150 | +0,050 +0,55 % | 04.03. | 9,200 200 | 10,000 100 | 9,200 9,200 | 11,600 9,150 | 0 0 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,050 5,600 | -0,400 -7,34 % | 03.03. | 5,350 928 | 5,550 902 | 0,000 0,000 | 6,250 4,700 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,320 2,540 | -0,220 -8,66 % | 04.03. | 2,480 500 | 2,800 500 | 2,320 2,320 | 4,040 2,080 | 0 0 | - | ||
| UNITED URBAN INVESTMENT CORPORATION A0BLYE Frankfurt | 955,00 970,00 | -15,00 -1,55 % | 04.03. | 965,00 5 | 1.020,00 5 | 955,00 955,00 | 1.050,00 835,00 | 0 0 | - | ||
| UNIVERSAL ENTERTAINMENT CORPORATION 916069 Stuttgart | 3,720 3,800 | 0,000 0,00 % | 04.03. | 3,720 540 | 3,780 265 | 3,760 3,700 | 7,250 3,700 | 0 0 | - | ||
| USHIO INC 859969 Berlin | 13,500 13,600 | -0,100 -0,74 % | 30.12.25 | 13,500 150 | 14,000 150 | 13,500 13,500 | 14,500 9,500 | 0 0 | - | ||
| USS CO LTD 925637 Tradegate | 9,550 10,200 | -0,950 -9,05 % | 03.03. | 10,300 485 | 10,700 471 | 0,000 0,000 | 10,600 9,200 | 0 0 | - | ||
| USS CO LTD ADR A0YG0Y Frankfurt | 19,800 19,000 | +0,800 +4,21 % | 04.03. | 19,800 250 | 21,200 250 | 19,800 19,400 | 21,600 15,500 | 0 0 | - | ||
| V-CUBE INC A1W9Q7 Frankfurt | 0,580 0,615 | -0,035 -5,69 % | 04.03. | 0,580 1.800 | 0,680 1.500 | 0,580 0,580 | 1,180 0,550 | 0 0 | - | ||
| VECTOR INC A1KCR3 Frankfurt | 7,000 7,150 | -0,150 -2,10 % | 04.03. | 7,050 1.000 | 7,250 1.000 | 7,000 7,000 | 8,400 4,960 | 0 0 | - | ||
| VITAL KSK HOLDINGS INC A0RL7T München | 7,913 7,913 | 0,000 0,00 % | 04.03. | 7,621 500 | 7,921 500 | 7,913 7,913 | 7,913 7,560 | 0 0 | - | ||
| WACOM CO LTD 550501 Frankfurt | 4,160 4,300 | -0,140 -3,26 % | 04.03. | 4,160 300 | 4,360 300 | 4,160 4,160 | 4,980 2,780 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 17,100 18,100 | -1,000 -5,52 % | 04.03. | 17,800 180 | 18,000 180 | 17,100 17,100 | 20,400 16,300 | 0 0 | 1 | ||
| YAMADA HOLDINGS CO LTD 894372 Tradegate | 2,960 3,120 | -0,100 -3,27 % | 03.03. | 3,020 1.600 | 3,140 1.554 | 0,000 0,000 | 3,160 2,600 | 0 0 | - | ||
| YAMAGUCHI FINANCIAL GROUP INC A0LAVU Stuttgart | 13,200 14,100 | 0,000 0,00 % | 04.03. | 13,200 230 | 13,500 230 | 13,300 13,100 | 15,600 8,150 | 0 0 | - | ||
| YAMAHA CORPORATION ADR A0YKJK Frankfurt | 5,900 6,050 | -0,150 -2,48 % | 04.03. | 5,900 1.000 | 6,350 1.000 | 5,900 5,900 | 7,500 5,150 | 0 0 | 1 | ||
| YAMAHA CORPORATION REG S 892575 Frankfurt | 11,900 12,200 | -0,300 -2,46 % | 04.03. | 12,000 400 | 12,500 400 | 11,900 11,900 | 18,100 11,700 | 0 0 | 1 | ||
| YAMAHA MOTOR CO LTD ADR A3EKZS Frankfurt | 11,700 11,500 | +0,200 +1,74 % | 04.03. | 11,900 500 | 13,600 400 | 11,800
11,600 | 14,400 10,500 | 0 0 | - | ||
| YAMASHIN-FILTER CORP A12CZX Frankfurt | 2,660 2,900 | -0,240 -8,28 % | 04.03. | 2,660 780 | 2,800 780 | 2,660 2,660 | 4,460 2,540 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 7,750 7,850 | -0,100 -1,27 % | 04.03. | 7,800 180 | 8,150 180 | 7,750 7,750 | 8,550 6,950 | 0 0 | - | ||
| YUTAKA GIKEN CO LTD 565373 Frankfurt | 16,400 16,300 | +0,100 +0,61 % | 04.03. | 16,400 180 | 17,000 180 | 16,400 16,400 | 18,000 16,100 | 0 0 | - | ||
| ZACROS CORPORATION 888293 Frankfurt | 7,350 7,900 | -0,550 -6,96 % | 04.03. | 7,450 400 | 7,650 400 | 7,350 7,350 | 8,300 5,400 | 0 0 | - | ||
| ZENKOKU HOSHO CO LTD A1J8CM Frankfurt | 16,500 16,800 | -0,300 -1,79 % | 04.03. | 16,600 100 | 17,600 100 | 16,500 16,500 | 20,200 16,200 | 0 0 | - | ||
| ZENSHO HOLDINGS CO LTD 565375 Tradegate | 51,50 53,00 | -4,50 -8,04 % | 03.03. | 55,00 91 | 57,00 89 | 0,000 0,000 | 56,50 46,600 | 0 0 | - | ||
| ZIGEXN CO LTD A1W8E3 Frankfurt | 2,300 2,300 | 0,000 0,00 % | 04.03. | 2,340 864 | 2,380 833 | 2,300 2,300 | 3,180 2,140 | 0 0 | - | ||
| ZOZO INC ADR A415CS Frankfurt | 6,100 6,000 | +0,100 +1,67 % | 04.03. | 6,300 480 | 6,600 480 | 6,100 6,100 | 9,667 5,450 | 0 0 | - | ||
| ZUIKO CORPORATION 565377 Frankfurt | 4,661 4,895 | -0,234 -4,78 % | 04.03. | 4,683 480 | 4,869 480 | 4,661 4,661 | 5,540 4,661 | 0 0 | - | ||
| CTW CAYMAN A4142F NASDAQ | 1,500 1,500 | 0,000 0,00 % | 02.03. | 1,290 200 | 1,830 200 | 1,500 1,500 | 4,860 1,130 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.