Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 840.182 236.198 141.100 64.156 52.274 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWCC CORPORATION 861557 Frankfurt | 75,50 78,50 | -3,00 -3,82 % | 23.06. | 76,00 40 | 79,50 40 | 75,50 75,50 | 101,00 39,000 | 0 0 | - | ||
| SYNSPECTIVE INC A40VTW Frankfurt | 6,430 6,820 | -0,390 -5,72 % | 23.06. | 6,440 200 | 7,440 200 | 6,430 6,430 | 11,560 5,390 | 0 0 | - | ||
| SYSMEX CORPORATION ADR A12EJE Düsseldorf | 7,100 7,100 | 0,000 0,00 % | 23.06. | 7,050 80 | 8,250 70 | 7,400 7,100 | 14,400 6,100 | 0 0 | - | ||
| TADANO LTD 851498 Stuttgart | 6,200 7,300 | 0,000 0,00 % | 28.04. | 6,800 50 | 7,600 50 | 6,200 6,200 | 7,300 3,100 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 18,700 19,600 | 0,000 0,00 % | 23.06. | 18,100 100 | 20,000 100 | 18,700 18,700 | 26,800 11,100 | 0 0 | - | ||
| TAKAGI SEIKO CORPORATION A0MUN8 Frankfurt | 9,450 9,500 | -0,050 -0,53 % | 23.06. | 9,500 540 | 9,800 540 | 9,450 9,450 | 11,000 8,400 | 0 0 | - | ||
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 26,000 26,200 | -0,200 -0,76 % | 23.06. | 26,200 120 | 27,400 120 | 26,000 26,000 | 30,600 19,700 | 0 0 | - | ||
| TAKASHO CO LTD 565260 Frankfurt | 2,100 2,100 | 0,000 0,00 % | 23.06. | 2,100 960 | 2,160 960 | 2,100 2,100 | 2,335 2,000 | 0 0 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Stuttgart | 13,800 13,400 | +0,400 +2,99 % | 23.06. | 13,700 2.750 | 13,900 2.688 | 13,800 13,200 | 16,200 11,400 | 0 0 | 15 | ||
| TANAKA CO LTD 565269 Frankfurt | 4,920 4,800 | +0,120 +2,50 % | 07.01. | 4,900 100 | 5,000 400 | 0,000 0,000 | 4,960 3,900 | 0 0 | - | ||
| TECHMATRIX CORPORATION A0DQ0H Frankfurt | 8,300 8,350 | -0,050 -0,60 % | 23.06. | 8,300 300 | 9,550 300 | 8,300 8,300 | 13,500 8,298 | 0 0 | - | ||
| TECHNO HORIZON CO LTD A1CUV9 Frankfurt | 5,540 5,960 | -0,420 -7,05 % | 23.06. | 5,450 200 | 5,850 200 | 5,540 5,540 | 8,240 4,390 | 0 0 | - | ||
| TECHNO RYOWA LTD 901040 Frankfurt | 30,450 30,350 | 0,000 0,00 % | 22.06. | 29,400 100 | 31,550 100 | 30,450 30,350 | 38,470 28,150 | 0 0 | - | ||
| TERUMO CORPORATION ADR A0YHJ7 Frankfurt | 11,300 11,500 | -0,200 -1,74 % | 23.06. | 11,700 200 | 12,100 200 | 11,300 11,300 | 15,400 9,750 | 0 0 | 1 | ||
| TESS HOLDINGS CO LTD A3CNK2 Frankfurt | 6,050 5,550 | +0,500 +9,01 % | 23.06. | 6,050 250 | 6,600 250 | 6,250 6,050 | 6,950 1,580 | 0 0 | - | ||
| TIS INC A0NFRJ Stuttgart | 15,800 16,400 | -0,600 -3,66 % | 23.06. | 15,800 309 | 16,400 383 | 16,300 15,800 | 29,800 15,500 | 0 0 | - | ||
| TOA CORP 877225 Frankfurt | 8,196 8,280 | 0,000 0,00 % | 22.06. | 8,260 100 | 8,665 100 | 8,216 8,196 | 10,098 8,040 | 0 0 | - | ||
| TOA CORPORATION 859776 Frankfurt | 11,100 11,600 | -0,500 -4,31 % | 23.06. | 11,100 240 | 11,800 180 | 11,100 11,100 | 24,790 8,567 | 0 0 | - | ||
| TOC CO LTD 868489 Frankfurt | 4,920 4,820 | +0,100 +2,07 % | 23.06. | 4,920 407 | 5,800 345 | 4,920 4,900 | 5,900 3,680 | 0 0 | - | ||
| TOHO CO LTD/KOBE 901949 Frankfurt | 7,150 7,100 | +0,050 +0,70 % | 23.06. | 7,100 400 | 7,300 400 | 7,150 7,150 | 7,600 5,800 | 0 0 | - | ||
| TOHO GAS CO LTD 871585 Frankfurt | 6,500 6,500 | 0,000 0,00 % | 23.06. | 6,500 500 | 6,700 500 | 6,500 6,500 | 7,650 5,800 | 0 0 | - | ||
| TOHO HOLDINGS CO LTD 891597 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 23.06. | 20,600 500 | 21,000 500 | 20,600 20,600 | 32,800 20,200 | 0 0 | - | ||
| TOHO ZINC CO LTD 862871 Frankfurt | 4,340 4,640 | -0,300 -6,47 % | 23.06. | 4,260 250 | 4,680 250 | 4,340 4,340 | 11,500 3,400 | 0 0 | - | ||
| TOKAI TOKYO FINANCAL HOLDINGS INC 890429 Frankfurt | 3,900 3,960 | -0,060 -1,52 % | 23.06. | 3,920 540 | 4,100 540 | 3,900 3,900 | 4,400 2,800 | 0 0 | - | ||
| TOKAIDO REIT INC A3DRN2 Frankfurt | 525,00 520,00 | +5,00 +0,96 % | 23.06. | 525,00 6 | 580,00 6 | 525,00 520,00 | 675,00 505,00 | 0 0 | - | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 38,800 38,600 | +0,200 +0,52 % | 23.06. | 39,200 310 | 40,200 300 | 38,800 38,800 | 42,200 28,800 | 0 0 | 1 | ||
| TOKYO CENTURY CORPORATION 914766 Frankfurt | 13,000 13,200 | -0,200 -1,52 % | 23.06. | 12,900 40 | 13,200 40 | 13,100 12,900 | 13,500 8,750 | 0 0 | - | ||
| TOKYO ELECTRON DEVICE LTD 257110 Frankfurt | 22,205 22,630 | -0,425 -1,88 % | 23.06. | 22,145 100 | 22,945 100 | 22,205 22,205 | 23,360 16,974 | 0 0 | - | ||
| TOKYO ELECTRON LTD ADR A0YGNQ Frankfurt | 197,00 206,00 | -9,00 -4,37 % | 23.06. | 199,00 70 | 204,00 60 | 197,00 197,00 | 216,00 56,50 | 0 0 | - | ||
| TOKYO METRO CO LTD ADR A40VW4 Frankfurt | 6,750 6,750 | 0,000 0,00 % | 23.06. | 6,800 731 | 8,000 628 | 6,900 6,750 | 9,400 6,600 | 0 0 | - | ||
| TOKYO SANGYO CO LTD 867846 Frankfurt | 4,152 4,221 | 0,000 0,00 % | 22.06. | 4,148 500 | 4,748 500 | 4,165 4,152 | 4,878 3,874 | 0 0 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 109,00 109,00 | -1,00 -0,91 % | 22.06. | 99,00 200 | 103,00 200 | 0,000 0,000 | 110,00 45,800 | 0 0 | - | ||
| TOKYU CONSTRUCTION CO LTD 914434 Frankfurt | 6,250 6,300 | 0,000 0,00 % | 22.06. | 6,200 1.200 | 6,450 1.200 | 6,250 6,250 | 8,950 5,700 | 0 0 | - | ||
| TOMOKU CO LTD 862986 Frankfurt | 19,346 19,464 | 0,000 0,00 % | 22.06. | 19,502 100 | 21,500 100 | 19,408 19,346 | 20,760 16,972 | 0 0 | - | ||
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 12,200 12,400 | -0,200 -1,61 % | 23.06. | 12,200 2.000 | 12,400 2.000 | 12,200 12,200 | 14,400 10,000 | 0 0 | - | ||
| TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 23.06. | 13,800 300 | 14,200 300 | 13,800 13,800 | 15,300 7,350 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION ADR A40081 Frankfurt | 7,500 7,600 | -0,100 -1,32 % | 23.06. | 7,450 100 | 8,100 100 | 7,500 7,500 | 9,550 6,700 | 0 0 | - | ||
| TOSO CO LTD 565309 Frankfurt | 2,980 2,960 | 0,000 0,00 % | 23.06. | 2,980 720 | 3,080 720 | 2,980 2,980 | 4,120 2,920 | 0 0 | - | ||
| TOWA PHARMACEUTICAL CO LTD 891725 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 23.06. | 20,600 200 | 21,600 200 | 20,400 20,400 | 23,600 15,200 | 0 0 | - | ||
| TOYO CORPORATION 870540 Stuttgart | 10,700 11,100 | -0,400 -3,60 % | 23.06. | 10,700 187 | 10,800 185 | 10,800 10,600 | 12,000 8,500 | 0 0 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Frankfurt | 10,000 10,700 | -0,700 -6,54 % | 23.06. | 10,000 240 | 10,500 240 | 10,000 10,000 | 41,200 4,360 | 0 0 | - | ||
| TOYO ENGINEERING CORPORATION ADR A42ADL Frankfurt | 4,500 4,860 | -0,360 -7,41 % | 23.06. | 4,460 30 | 5,750 - | 4,500 4,500 | 5,670 4,360 | 0 0 | - | ||
| TOYO KANETSU KK 851440 Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 23.06. | 12,900 500 | 13,300 500 | 12,900 12,900 | 17,200 11,300 | 0 0 | - | ||
| TOYO SECURITIES CO LTD 914016 Frankfurt | 3,212 3,260 | -0,048 -1,46 % | 23.06. | 3,227 660 | 3,355 660 | 3,212 3,212 | 4,093 3,148 | 0 0 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Tradegate | 22,600 22,400 | +0,200 +0,89 % | 22.06. | 21,800 231 | 22,200 224 | 0,000 0,000 | 23,800 17,900 | 0 0 | - | ||
| TOYO TANSO CO LTD A0JJXP Düsseldorf | 42,200 44,200 | -2,000 -4,52 % | 23.06. | 42,600 120 | 43,800 120 | 42,600 42,000 | 47,200 21,600 | 0 0 | - | ||
| TOYOBO CO LTD 860856 Frankfurt | 9,150 9,150 | 0,000 0,00 % | 23.06. | 9,050 500 | 9,450 500 | 9,150 9,150 | 10,300 5,250 | 0 0 | - | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 26,200 26,800 | -0,600 -2,24 % | 23.06. | 26,200 80 | 27,600 80 | 26,200 26,200 | 27,600 15,700 | 0 0 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 23.06. | 11,400 500 | 11,800 500 | 11,400 11,400 | 17,700 11,300 | 0 0 | - | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 6,100 6,550 | -0,450 -6,87 % | 23.06. | 5,600 180 | 6,400 180 | 6,100 6,100 | 9,050 5,250 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.