Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 448.674 220.092 190.699 74.285 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOWA PHARMACEUTICAL CO LTD 891725 Frankfurt | 19,100 19,100 | 0,000 0,00 % | 06.02. | 19,100 200 | 20,000 200 | 19,100 19,100 | 20,600 14,000 | 0 0 | - | ||
| TOYO CORPORATION 870540 Frankfurt | 9,950 9,800 | +0,150 +1,53 % | 06.02. | 10,000 300 | 10,300 300 | 9,950 9,950 | 9,950 7,200 | 0 0 | - | ||
| TOYO KANETSU KK 851440 Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 06.02. | 14,800 500 | 15,200 500 | 14,400 14,400 | 14,700 9,600 | 0 0 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 06.02. | 22,200 500 | 22,600 500 | 21,600 21,600 | 21,600 13,900 | 0 0 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 29,600 29,200 | +0,400 +1,37 % | 06.02. | 30,600 100 | 31,400 100 | 29,600 29,600 | 30,800 20,800 | 0 0 | - | ||
| TOYO TIRE CORPORATION 857636 Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 06.02. | 24,600 500 | 25,000 500 | 24,000 24,000 | 24,600 13,500 | 0 0 | - | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 26,400 26,000 | +0,400 +1,54 % | 06.02. | 26,400 80 | 27,600 80 | 26,400 26,400 | 26,400 13,700 | 0 0 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 15,800 15,300 | +0,500 +3,27 % | 06.02. | 15,800 500 | 16,200 500 | 15,800 15,800 | 15,800 10,400 | 0 0 | - | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 Frankfurt | 104,00 102,00 | +2,00 +1,96 % | 06.02. | 108,00 150 | 111,00 150 | 104,00 104,00 | 110,00 65,00 | 0 0 | 1 | ||
| TOYOTA TSUSHO CORPORATION ADR A40CV0 Frankfurt | 16,200 16,000 | +0,200 +1,25 % | 06.02. | 17,100 750 | 19,600 650 | 16,200 16,200 | 16,200 8,000 | 0 0 | - | ||
| TRANSCOSMOS INC 885021 Frankfurt | 21,200 21,600 | -0,400 -1,85 % | 06.02. | 21,000 120 | 21,800 313 | 21,200 21,200 | 21,600 17,600 | 0 0 | - | ||
| TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 17,500 17,300 | +0,200 +1,16 % | 06.02. | 18,100 100 | 18,500 100 | 17,500 17,500 | 24,400 11,300 | 0 0 | - | ||
| TSUKADA GLOBAL HOLDINGS INC A0DK90 Frankfurt | 3,100 3,140 | -0,040 -1,27 % | 06.02. | 3,100 500 | 3,220 500 | 3,100 3,100 | 4,240 2,880 | 0 0 | - | ||
| TSUKISHIMA HOLDINGS CO LTD 858217 Frankfurt | 16,770 15,988 | +0,782 +4,89 % | 06.02. | 16,770 200 | 17,350 200 | 16,836 16,770 | 19,630 11,674 | 0 0 | - | ||
| TSUMURA & CO 866699 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 06.02. | 21,400 100 | 24,000 100 | 21,400 21,400 | 22,500 20,600 | 0 0 | - | ||
| TSUZUKI DENKI CO LTD 874450 Frankfurt | 19,674 20,090 | -0,416 -2,07 % | 06.02. | 19,674 250 | 20,235 250 | 19,754 19,674 | 20,230 11,256 | 0 0 | - | ||
| UACJ CORPORATION A0HL8C Frankfurt | 13,600 13,600 | 0,000 0,00 % | 06.02. | 13,600 180 | 14,200 180 | 13,600 13,600 | 13,800 6,250 | 0 0 | - | ||
| UMC ELECTRONICS CO LTD A2AH3Y Frankfurt | 1,720 1,780 | -0,060 -3,37 % | 06.02. | 1,730 500 | 2,020 500 | 1,720 1,720 | 2,380 1,240 | 0 0 | - | ||
| U-NEXT HOLDINGS CO LTD A12GHL Frankfurt | 9,450 9,600 | -0,150 -1,56 % | 06.02. | 9,400 200 | 10,200 100 | 9,450 9,450 | 11,600 9,450 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,440 2,360 | +0,080 +3,39 % | 06.02. | 2,400 500 | 2,760 500 | 2,440 2,440 | 4,040 2,080 | 0 0 | - | ||
| UNITED URBAN INVESTMENT CORPORATION A0BLYE Frankfurt | 945,00 950,00 | -5,00 -0,53 % | 06.02. | 950,00 5 | 1.010,00 5 | 945,00 945,00 | 1.050,00 835,00 | 0 0 | - | ||
| UNITIKA LTD 862874 Frankfurt | 4,080 3,540 | +0,540 +15,25 % | 06.02. | 4,420 1.000 | 5,500 1.000 | 4,080 4,080 | 4,080 0,640 | 0 0 | - | ||
| UNIVERSAL ENTERTAINMENT CORPORATION 916069 Stuttgart | 4,100 4,160 | 0,000 0,00 % | 06.02. | 4,120 1.025 | 4,280 540 | 4,200 4,100 | 7,350 3,720 | 0 0 | - | ||
| USHIO INC 859969 Berlin | 13,500 13,600 | -0,100 -0,74 % | 30.12.25 | 13,500 150 | 14,000 150 | 13,500 13,500 | 14,500 9,500 | 0 0 | - | ||
| USS CO LTD ADR A0YG0Y Frankfurt | 18,300 17,800 | +0,500 +2,81 % | 06.02. | 19,000 250 | 19,600 250 | 18,900 18,300 | 21,600 15,500 | 0 0 | - | ||
| V-CUBE INC A1W9Q7 Frankfurt | 0,720 0,740 | -0,020 -2,70 % | 06.02. | 0,715 1.400 | 0,815 1.300 | 0,720 0,720 | 1,570 0,550 | 0 0 | - | ||
| VECTOR INC A1KCR3 Frankfurt | 7,950 8,000 | -0,050 -0,62 % | 06.02. | 7,950 1.000 | 8,150 1.000 | 7,950 7,950 | 8,400 4,960 | 0 0 | - | ||
| VITAL KSK HOLDINGS INC A0RL7T Frankfurt | 7,489 7,484 | +0,005 +0,07 % | 06.02. | 7,459 300 | 7,757 300 | 7,489 7,489 | 7,774 7,189 | 0 0 | - | ||
| WACOAL HOLDINGS CORP 857648 Frankfurt | 24,400 24,200 | +0,200 +0,83 % | 06.02. | 24,200 400 | 24,600 400 | 24,400 24,400 | 34,600 23,000 | 0 0 | - | ||
| WACOM CO LTD 550501 Frankfurt | 4,540 4,480 | +0,060 +1,34 % | 06.02. | 4,540 300 | 4,740 300 | 4,540 4,540 | 4,980 2,780 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 18,700 18,400 | +0,300 +1,63 % | 06.02. | 19,300 180 | 19,600 180 | 18,700 18,700 | 20,400 16,300 | 0 0 | 1 | ||
| WISE HOLDINGS CO LTD 565347 Frankfurt | 0,650 0,610 | +0,040 +6,56 % | 06.02. | 0,650 2.500 | 0,690 2.500 | 0,655 0,650 | 0,705 0,372 | 0 0 | - | ||
| YAKULT HONSHA CO LTD 865331 Frankfurt | 14,300 13,900 | +0,400 +2,88 % | 06.02. | 14,200 143 | 14,500 137 | 14,300 14,000 | 19,200 12,700 | 0 0 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Frankfurt | 2,920 2,860 | +0,060 +2,10 % | 06.02. | 3,040 2.000 | 3,120 2.000 | 2,920 2,920 | 2,960 2,440 | 0 0 | - | ||
| YAMAGUCHI FINANCIAL GROUP INC A0LAVU Frankfurt | 14,100 14,000 | +0,100 +0,71 % | 06.02. | 14,100 220 | 14,500 220 | 14,200 14,100 | 14,200 8,100 | 0 0 | - | ||
| YAMAHA CORPORATION ADR A0YKJK Frankfurt | 6,150 5,900 | +0,250 +4,24 % | 06.02. | 6,300 1.000 | 6,650 1.000 | 6,150 6,150 | 7,500 5,150 | 0 0 | 1 | ||
| YAMAHA CORPORATION REG S 892575 Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 06.02. | 12,000 400 | 12,500 400 | 12,000 12,000 | 18,400 11,700 | 0 0 | 1 | ||
| YAMAHA MOTOR CO LTD ADR A3EKZS Frankfurt | 11,000 10,800 | +0,200 +1,85 % | 06.02. | 11,000 500 | 12,600 400 | 11,100 10,900 | 15,200 10,500 | 0 0 | - | ||
| YAMASHIN-FILTER CORP A12CZX Frankfurt | 3,320 3,320 | 0,000 0,00 % | 06.02. | 3,300 660 | 3,460 660 | 3,320 3,320 | 4,460 2,540 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 7,700 7,650 | +0,050 +0,65 % | 06.02. | 7,650 180 | 8,000 180 | 7,700 7,700 | 8,550 6,950 | 0 0 | - | ||
| YASKAWA ELECTRIC CORPORATION ADR A1W0AV Frankfurt | 55,00 55,00 | 0,00 0,00 % | 06.02. | 58,00 100 | 59,50 100 | 55,00 55,00 | 56,50 30,000 | 0 0 | - | ||
| YUTAKA GIKEN CO LTD 565373 Frankfurt | 16,400 16,500 | -0,100 -0,61 % | 06.02. | 16,300 180 | 16,900 180 | 16,400 16,400 | 18,000 16,180 | 0 0 | - | ||
| ZACROS CORPORATION 888293 Frankfurt | 7,250 7,000 | +0,250 +3,57 % | 06.02. | 7,300 400 | 7,500 400 | 7,250 7,250 | 7,250 5,400 | 0 0 | - | ||
| ZENKOKU HOSHO CO LTD A1J8CM Frankfurt | 16,500 16,500 | 0,000 0,00 % | 06.02. | 16,500 100 | 17,500 100 | 16,500 16,500 | 20,200 16,200 | 0 0 | - | ||
| ZENSHO HOLDINGS CO LTD 565375 Frankfurt | 49,600 46,800 | +2,800 +5,98 % | 06.02. | 49,600 70 | 51,00 70 | 49,600 48,800 | 60,00 43,800 | 0 0 | - | ||
| ZEON CORPORATION 863859 Stuttgart | 10,600 10,200 | 0,000 0,00 % | 06.02. | 10,500 690 | 10,900 500 | 10,600 10,400 | 10,600 7,850 | 0 0 | - | ||
| ZIGEXN CO LTD A1W8E3 Frankfurt | 2,400 2,480 | -0,080 -3,23 % | 06.02. | 2,400 842 | 2,440 812 | 2,400 2,400 | 3,180 2,140 | 0 0 | - | ||
| ZOZO INC ADR A415CS Frankfurt | 6,050 5,900 | +0,150 +2,54 % | 06.02. | 5,800 540 | 6,050 540 | 6,050 6,050 | 10,833 5,800 | 0 0 | - | ||
| ZUIKO CORPORATION 565377 Frankfurt | 5,348 5,286 | +0,062 +1,17 % | 06.02. | 5,326 420 | 5,538 420 | 5,348 5,348 | 5,540 5,262 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.