Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 69.202 61.125 54.584 45.271 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YAMAHA MOTOR CO LTD ADR A3EKZS Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 15:29 | 11,600 500 | 13,300 400 | 11,500 11,500 | 16,400 11,300 | 0 0 | - | ||
| YAMASHIN-FILTER CORP A12CZX Frankfurt | 3,460 3,300 | +0,160 +4,85 % | 08:04 | 3,440 600 | 3,640 600 | 3,460 3,460 | 4,460 2,540 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 8,050 8,050 | 0,000 0,00 % | 08:04 | 8,000 180 | 8,450 180 | 8,050 8,050 | 8,550 6,950 | 0 0 | - | ||
| YASKAWA ELECTRIC CORPORATION ADR A1W0AV Frankfurt | 40,800 39,800 | 0,000 0,00 % | 25.11. | 42,600 100 | 43,800 100 | 40,800 40,800 | 55,00 30,000 | 0 0 | - | ||
| ZACROS CORPORATION 888293 Frankfurt | 6,150 6,100 | 0,000 0,00 % | 25.11. | 6,300 400 | 6,500 400 | 6,150 6,150 | 6,750 5,400 | 0 0 | - | ||
| ZENKOKU HOSHO CO LTD A1J8CM Frankfurt | 16,900 17,100 | 0,000 0,00 % | 25.11. | 16,900 100 | 17,900 100 | 16,900 16,900 | 20,200 16,200 | 0 0 | - | ||
| ZENSHO HOLDINGS CO LTD 565375 Frankfurt | 51,00 49,400 | +1,60 +3,24 % | 17:15 | 51,50 60 | 52,50 60 | 51,00 50,50 | 60,00 44,000 | 0 0 | - | ||
| ZEON CORPORATION 863859 Frankfurt | 9,300 9,200 | 0,000 0,00 % | 25.11. | 9,350 500 | 9,750 500 | 9,300 9,300 | 10,100 7,750 | 0 0 | - | ||
| ZIGEXN CO LTD A1W8E3 Frankfurt | 2,700 2,620 | +0,080 +3,05 % | 15:29 | 2,700 770 | 2,740 695 | 2,700 2,700 | 3,200 2,140 | 0 0 | - | ||
| ZOZO INC ADR A415CS Frankfurt | 7,300 7,150 | +0,150 +2,10 % | 08:14 | 7,300 420 | 7,650 420 | 7,300 7,300 | 11,083 6,500 | 0 0 | - | ||
| DAIKI ALUMINIUM INDUSTRY CO LTD 877438 Lang & Schwarz | 6,175 6,175 | 0,000 0,00 % | 20:35 | 5,950 - | 6,400 - | 6,225 6,025 | - - | - - | - | ||
| DIGITAL HEARTS HOLDINGS CO LTD A1W44M Lang & Schwarz | 5,300 5,300 | 0,000 0,00 % | 20:35 | 5,050 - | 5,550 - | 5,375 5,225 | - - | - - | - | ||
| EXEDY CORPORATION 889799 Lang & Schwarz | 30,200 30,000 | +0,200 +0,67 % | 20:35 | 28,400 - | 32,000 - | 30,500 30,000 | - - | - - | - | ||
| J FRONTIER CO LTD A3DB7Y Lang & Schwarz | 9,675 9,775 | -0,100 -1,02 % | 20:35 | 9,150 - | 10,200 - | 9,775 9,325 | - - | - - | - | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Lang & Schwarz | 17,200 17,050 | +0,150 +0,88 % | 20:35 | 16,700 - | 17,700 - | 17,450 17,050 | - - | - - | - | ||
| ORIX JREIT INC 661521 Lang & Schwarz | 590,00 590,00 | 0,00 0,00 % | 20:35 | 575,00 - | 605,00 - | 612,50 582,50 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .