Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 630.808 299.215 169.099 154.838 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TDK CORPORATION ADR 866790 München | 16,200 16,200 | 0,000 0,00 % | 12.05. | 15,700 200 | 16,200 200 | 16,200 16,200 | 16,200 9,400 | 0 0 | 4 | ||
| TECHMATRIX CORPORATION A0DQ0H Frankfurt | 8,800 9,000 | -0,200 -2,22 % | 09:55 | 8,750 300 | 10,100 200 | 8,800 8,750 | 13,500 8,298 | 0 0 | - | ||
| TECHNO RYOWA LTD 901040 Frankfurt | 35,550 36,150 | -0,600 -1,66 % | 08:01 | 35,700 100 | 37,850 100 | 35,550 35,550 | 38,470 33,065 | 0 0 | - | ||
| TERUMO CORPORATION ADR A0YHJ7 Frankfurt | 9,950 9,750 | +0,200 +2,05 % | 08:11 | 10,300 200 | 10,700 200 | 9,950 9,950 | 17,600 9,750 | 0 0 | 1 | ||
| TESS HOLDINGS CO LTD A3CNK2 Frankfurt | 5,650 5,400 | +0,250 +4,63 % | 10:30 | 5,650 270 | 6,300 270 | 5,650 5,650 | 5,400 1,580 | 0 0 | - | ||
| TIS INC A0NFRJ Tradegate | 18,300 18,900 | -0,100 -0,54 % | 12.05. | 18,200 276 | 18,600 268 | 0,000 0,000 | 29,400 15,500 | 0 0 | - | ||
| TOA CORP 877225 Frankfurt | 8,296 8,217 | +0,079 +0,96 % | 08:01 | 8,309 100 | 8,724 100 | 8,296 8,296 | 10,098 8,217 | 0 0 | - | ||
| TOA CORPORATION 859776 Frankfurt | 14,700 15,500 | -0,800 -5,16 % | 08:11 | 14,800 180 | 15,600 180 | 14,700 14,700 | 24,790 8,374 | 0 0 | - | ||
| TOC CO LTD 868489 Frankfurt | 5,100 5,400 | -0,300 -5,56 % | 15:25 | 5,100 393 | 6,000 334 | 5,100 5,100 | 5,900 3,680 | 0 0 | - | ||
| TOHO CO LTD/KOBE 901949 Frankfurt | 7,250 7,200 | +0,050 +0,69 % | 08:11 | 7,300 400 | 7,500 400 | 7,250 7,250 | 7,600 5,767 | 0 0 | - | ||
| TOHO GAS CO LTD 871585 Frankfurt | 6,650 6,700 | -0,050 -0,75 % | 10:30 | 6,650 500 | 6,850 500 | 6,650 6,650 | 7,650 5,800 | 0 0 | - | ||
| TOHO HOLDINGS CO LTD 891597 Frankfurt | 22,400 23,400 | -1,000 -4,27 % | 08:11 | 22,400 500 | 22,800 500 | 22,400 22,400 | 32,800 22,800 | 0 0 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 5,600 5,550 | -0,100 -1,75 % | 12.05. | 5,650 885 | 5,800 859 | 0,000 0,000 | 7,200 5,600 | 0 0 | 1 | ||
| TOKAI TOKYO FINANCAL HOLDINGS INC 890429 Frankfurt | 3,760 3,720 | +0,040 +1,08 % | 08:11 | 3,780 540 | 3,980 540 | 3,760 3,760 | 4,400 2,740 | 0 0 | - | ||
| TOKAIDO REIT INC A3DRN2 Frankfurt | 535,00 540,00 | 0,00 0,00 % | 15:25 | 535,00 6 | 590,00 6 | 535,00 535,00 | 675,00 540,00 | 0 0 | - | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 39,000 39,200 | -0,200 -0,51 % | 08:06 | 39,400 310 | 40,400 300 | 39,000 39,000 | 42,200 28,800 | 0 0 | 1 | ||
| TOKYO CENTURY CORPORATION 914766 Tradegate | 12,600 12,100 | -0,700 -5,26 % | 11.05. | 12,700 396 | 13,000 384 | 0,000 0,000 | 12,600 10,500 | 0 0 | - | ||
| TOKYO ELECTRON DEVICE LTD 257110 Frankfurt | 20,895 21,590 | -0,695 -3,22 % | 08:08 | 20,915 100 | 21,715 100 | 20,895 20,895 | 21,590 16,974 | 0 0 | - | ||
| TOKYO ELECTRON LTD ADR A0YGNQ Frankfurt | 136,00 138,00 | 0,00 0,00 % | 08:06 | 140,00 90 | 143,00 90 | 136,00 136,00 | 142,00 56,50 | 0 0 | - | ||
| TOKYO METRO CO LTD A40S1G Frankfurt | 8,152 8,134 | +0,018 +0,22 % | 15:25 | 8,218 244 | 8,290 242 | 8,192 8,152 | 11,500 8,000 | 0 0 | - | ||
| TOKYO METRO CO LTD ADR A40VW4 Frankfurt | 7,550 7,550 | 0,000 0,00 % | 15:25 | 7,600 657 | 8,900 564 | 7,600 7,550 | 9,400 7,400 | 0 0 | - | ||
| TOKYO SANGYO CO LTD 867846 Frankfurt | 4,477 4,414 | +0,063 +1,43 % | 08:01 | 4,498 500 | 5,098 500 | 4,477 4,477 | 4,878 4,296 | 0 0 | - | ||
| TOKYU CONSTRUCTION CO LTD 914434 Frankfurt | 7,050 7,050 | 0,000 0,00 % | 08:01 | 7,100 1.200 | 7,300 1.200 | 7,050 7,050 | 8,950 5,050 | 0 0 | - | ||
| TOMOKU CO LTD 862986 Frankfurt | 20,510 20,760 | -0,250 -1,20 % | 08:01 | 20,340 100 | 22,335 100 | 20,510 20,510 | 20,760 16,972 | 0 0 | - | ||
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 12,300 12,100 | +0,200 +1,65 % | 08:11 | 12,400 2.000 | 12,700 2.000 | 12,300 12,300 | 14,400 10,000 | 0 0 | - | ||
| TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 12,300 12,400 | -0,100 -0,81 % | 08:11 | 12,400 300 | 12,900 300 | 12,300 12,300 | 12,400 6,400 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION 857990 Frankfurt | 16,400 15,600 | +0,800 +5,13 % | 08:11 | 16,500 400 | 17,400 400 | 16,400 16,400 | 18,900 13,500 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION ADR A40081 Frankfurt | 7,900 7,500 | +0,400 +5,33 % | 08:11 | 7,700 100 | 9,100 100 | 7,900 7,900 | 9,550 6,700 | 0 0 | - | ||
| TOSO CO LTD 565309 Frankfurt | 3,180 3,240 | -0,060 -1,85 % | 08:11 | 3,200 660 | 3,300 660 | 3,180 3,180 | 4,120 3,040 | 0 0 | - | ||
| TOWA PHARMACEUTICAL CO LTD 891725 Frankfurt | 17,900 18,100 | -0,200 -1,10 % | 08:11 | 18,000 200 | 19,000 200 | 17,900 17,900 | 23,600 14,600 | 0 0 | - | ||
| TOYO CORPORATION 870540 Stuttgart | 10,400 9,400 | +1,000 +10,64 % | 21:55 | 10,200 346 | 11,000 300 | 10,400 9,550 | 10,700 8,250 | 0 0 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Frankfurt | 11,300 11,500 | -0,200 -1,74 % | 08:11 | 11,300 180 | 11,900 180 | 11,300 11,300 | 41,200 3,840 | 0 0 | - | ||
| TOYO ENGINEERING CORPORATION ADR A42ADL Frankfurt | 5,175 5,175 | 0,000 0,00 % | 15:25 | 5,265 20 | 6,600 - | 5,175 5,085 | 5,670 5,175 | 0 0 | - | ||
| TOYO KANETSU KK 851440 Frankfurt | 14,700 14,900 | -0,200 -1,34 % | 08:11 | 14,700 500 | 15,100 500 | 14,700 14,700 | 17,200 11,300 | 0 0 | - | ||
| TOYO SECURITIES CO LTD 914016 Frankfurt | 3,339 3,381 | -0,042 -1,24 % | 08:11 | 3,352 600 | 3,486 600 | 3,339 3,339 | 4,093 3,381 | 0 0 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Stuttgart | 18,600 17,900 | +0,700 +3,91 % | 21:55 | 18,700 535 | 18,600 1.943 | 18,700 18,400 | 22,400 15,200 | 0 0 | - | ||
| TOYO TANSO CO LTD A0JJXP Düsseldorf | 33,600 34,000 | -0,400 -1,18 % | 19:31 | 33,800 100 | 35,000 100 | 33,600 33,400 | 36,600 21,600 | 0 0 | - | ||
| TOYOBO CO LTD 860856 Frankfurt | 9,100 7,900 | +1,200 +15,19 % | 08:11 | 9,150 500 | 9,550 500 | 9,100 9,100 | 9,800 5,150 | 0 0 | - | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 25,200 24,600 | +0,600 +2,44 % | 10:30 | 25,200 80 | 26,400 80 | 25,200 25,200 | 27,600 15,400 | 0 0 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 12,300 12,100 | +0,200 +1,65 % | 08:11 | 12,300 500 | 12,700 500 | 12,300 12,300 | 17,700 11,200 | 0 0 | - | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 Frankfurt | 108,00 108,00 | 0,00 0,00 % | 08:06 | 107,00 150 | 117,00 150 | 108,00 108,00 | 115,00 88,50 | 0 0 | 1 | ||
| TOYOTA TSUSHO CORPORATION ADR A40CV0 Frankfurt | 19,100 18,400 | +0,700 +3,80 % | 08:06 | 19,500 650 | 19,800 650 | 19,100 19,100 | 18,600 8,000 | 0 0 | - | ||
| TRANSCOSMOS INC 885021 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:11 | 20,200 120 | 21,200 120 | 20,200 20,200 | 22,000 19,300 | 0 0 | - | ||
| TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 18,800 18,700 | +0,100 +0,53 % | 08:11 | 18,800 100 | 19,300 100 | 18,800 18,800 | 20,400 13,700 | 0 0 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 13,000 12,900 | +0,100 +0,78 % | 08:11 | 13,200 300 | 13,600 300 | 13,000 13,000 | 14,600 10,100 | 0 0 | - | ||
| TSUKADA GLOBAL HOLDINGS INC A0DK90 Frankfurt | 3,320 3,240 | +0,080 +2,47 % | 08:01 | 3,320 500 | 3,440 500 | 3,320 3,320 | 4,240 2,880 | 0 0 | - | ||
| TSUKISHIMA HOLDINGS CO LTD 858217 Frankfurt | 16,100 16,600 | -0,500 -3,01 % | 08:01 | 16,100 200 | 16,500 200 | 16,100 16,100 | 19,630 11,674 | 0 0 | - | ||
| TSUMURA & CO 866699 Frankfurt | 18,900 18,000 | +0,900 +5,00 % | 15:25 | 18,900 100 | 21,200 100 | 18,900 18,900 | 23,000 18,000 | 0 0 | - | ||
| TSUZUKI DENKI CO LTD 874450 Frankfurt | 19,900 19,800 | +0,100 +0,51 % | 08:01 | 19,500 250 | 20,000 250 | 19,900 19,900 | 22,460 15,640 | 0 0 | - | ||
| UACJ CORPORATION A0HL8C Frankfurt | 15,300 14,700 | +0,600 +4,08 % | 08:11 | 15,300 180 | 16,100 180 | 15,300 15,300 | 16,100 7,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.