Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 804.578 126.131 87.795 64.417 54.905 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 43,000 43,000 | 0,000 0,00 % | 13.07. | 42,600 100 | 44,600 100 | 43,000 43,000 | 53,50 36,200 | 0 0 | 11 | ||
| SWCC CORPORATION 861557 Frankfurt | 60,50 62,00 | 0,00 0,00 % | 13.07. | 60,50 40 | 63,00 40 | 60,50 60,50 | 101,00 39,000 | 0 0 | - | ||
| SYNSPECTIVE INC A40VTW Frankfurt | 6,190 6,020 | 0,000 0,00 % | 13.07. | 6,050 200 | 7,050 200 | 6,190 6,190 | 11,560 5,390 | 0 0 | - | ||
| SYSMEX CORPORATION ADR A12EJE Frankfurt | 7,350 7,300 | 0,000 0,00 % | 13.07. | 7,450 500 | 9,450 400 | 7,350 7,350 | 14,100 6,000 | 0 0 | - | ||
| TADANO LTD 851498 Stuttgart | 6,200 7,300 | 0,000 0,00 % | 28.04. | 6,800 50 | 7,600 50 | 6,200 6,200 | 7,300 3,100 | 0 0 | - | ||
| TAIKISHA LTD 863867 Frankfurt | 25,600 25,400 | 0,000 0,00 % | 10.07. | 24,600 40 | 25,400 100 | 0,000 0,000 | 27,600 12,600 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 17,900 18,400 | 0,000 0,00 % | 13.07. | 17,800 100 | 18,800 100 | 17,900 17,900 | 26,800 11,200 | 0 0 | - | ||
| TAKAGI SEIKO CORPORATION A0MUN8 Frankfurt | 9,450 9,350 | 0,000 0,00 % | 13.07. | 9,450 540 | 9,800 540 | 9,450 9,450 | 11,000 8,400 | 0 0 | - | ||
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 24,600 25,600 | 0,000 0,00 % | 13.07. | 24,400 120 | 25,400 120 | 24,600 24,600 | 30,600 20,400 | 0 0 | - | ||
| TAKASHO CO LTD 565260 Frankfurt | 2,120 2,140 | 0,000 0,00 % | 13.07. | 2,100 960 | 2,160 960 | 2,120 2,120 | 2,335 2,000 | 0 0 | - | ||
| TANAKA CO LTD 565269 Frankfurt | 4,920 4,800 | +0,120 +2,50 % | 07.01. | 4,900 100 | 5,000 400 | 0,000 0,000 | 4,960 4,000 | 0 0 | - | ||
| TDK CORPORATION ADR 866790 Frankfurt | 16,400 18,500 | 0,000 0,00 % | 13.07. | 16,600 200 | 18,600 200 | 16,400 16,400 | 21,200 8,550 | 0 0 | 4 | ||
| TECHMATRIX CORPORATION A0DQ0H Frankfurt | 9,300 9,400 | 0,000 0,00 % | 13.07. | 9,450 300 | 10,900 200 | 9,350 9,300 | 13,500 8,298 | 0 0 | - | ||
| TECHNO HORIZON CO LTD A1CUV9 München | 5,480 5,520 | 0,000 0,00 % | 13.07. | 5,260 600 | 5,470 600 | 5,480 5,480 | 8,270 4,660 | 0 0 | - | ||
| TECHNO RYOWA LTD 901040 Frankfurt | 29,200 33,000 | 0,000 0,00 % | 13.07. | 31,800 100 | 33,950 100 | 32,200 29,200 | 38,470 28,150 | 0 0 | - | ||
| TERRA DRONE CORPORATION A40U1H Tradegate | 57,50 52,00 | -2,88 -4,77 % | 10.07. | 57,33 200 | 58,29 100 | 0,000 0,000 | 57,50 50,68 | 0 0 | - | ||
| TERUMO CORPORATION ADR A0YHJ7 Frankfurt | 11,400 11,300 | 0,000 0,00 % | 13.07. | 11,500 200 | 12,700 200 | 11,400 11,400 | 15,400 9,750 | 0 0 | 1 | ||
| TESS HOLDINGS CO LTD A3CNK2 Frankfurt | 3,860 4,100 | 0,000 0,00 % | 13.07. | 4,080 123 | 4,300 117 | 3,900 3,840 | 6,950 1,580 | 0 0 | - | ||
| TISI INC A0NFRJ Tradegate | 18,800 19,000 | +0,200 +1,08 % | 10.07. | 18,600 300 | 19,000 300 | 0,000 0,000 | 29,400 15,500 | 0 0 | - | ||
| TOA CORP 877225 Frankfurt | 8,348 8,478 | 0,000 0,00 % | 13.07. | 8,466 100 | 8,876 100 | 8,373 8,348 | 10,098 8,040 | 0 0 | - | ||
| TOA CORPORATION 859776 Frankfurt | 10,700 10,900 | 0,000 0,00 % | 13.07. | 10,800 240 | 11,300 240 | 10,700 10,700 | 24,790 9,873 | 0 0 | - | ||
| TOC CO LTD 868489 Stuttgart | 4,720 4,840 | -0,120 -2,48 % | 13.07. | 4,720 424 | 5,250 381 | 4,980 4,700 | 5,850 4,020 | 0 0 | - | ||
| TOHO CO LTD/KOBE 901949 Frankfurt | 7,200 7,200 | 0,000 0,00 % | 13.07. | 7,400 400 | 7,600
400 | 7,200 7,200 | 7,600 5,967 | 0 0 | - | ||
| TOHO GAS CO LTD 871585 Frankfurt | 6,300 6,450 | 0,000 0,00 % | 13.07. | 6,350 79 | 6,600 76 | 6,350 6,300 | 7,650 5,900 | 0 0 | - | ||
| TOHO HOLDINGS CO LTD 891597 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 13.07. | 21,400 500 | 21,800 500 | 21,400 21,400 | 32,800 20,200 | 0 0 | - | ||
| TOHO ZINC CO LTD 862871 Frankfurt | 4,160 4,320 | 0,000 0,00 % | 13.07. | 4,200 250 | 4,620 250 | 4,160 4,160 | 11,500 3,400 | 0 0 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Frankfurt | 5,850 5,850 | 0,000 0,00 % | 13.07. | 5,900 424 | 6,000 417 | 5,850 5,800 | 7,150 5,300 | 0 0 | 1 | ||
| TOKAI TOKYO FINANCAL HOLDINGS INC 890429 Frankfurt | 4,100 4,100 | 0,000 0,00 % | 13.07. | 4,140 540 | 4,320 540 | 4,100 4,100 | 4,400 2,900 | 0 0 | - | ||
| TOKAIDO REIT INC A3DRN2 Frankfurt | 525,00 530,00 | 0,00 0,00 %
| 13.07. | 530,00 6 | 585,00 6 | 530,00 525,00 | 675,00 505,00 | 0 0 | - | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 40,200 40,200 | 0,000 0,00 % | 13.07. | 41,000 80 | 42,600 80 | 40,200 40,200 | 43,200 28,800 | 0 0 | 1 | ||
| TOKYO ELECTRON DEVICE LTD 257110 Frankfurt | 20,330 20,785 | 0,000 0,00 % | 13.07. | 20,315 100 | 21,115 100 | 20,330 20,330 | 23,360 16,974 | 0 0 | - | ||
| TOKYO ELECTRON LTD ADR A0YGNQ Frankfurt | 189,00 199,00 | 0,00 0,00 % | 13.07. | 189,00 20 | 195,00 20 | 189,00 189,00 | 216,00 56,50 | 0 0 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 7,752 7,922 | -0,158 -2,00 % | 10.07. | 7,836 650 | 7,920 650 | 0,000 0,000 | 10,300 7,120 | 0 0 | - | ||
| TOKYO METRO CO LTD ADR A40VW4 Frankfurt | 7,350 7,200 | 0,000 0,00 % | 13.07. | 6,950 717 | 8,800 570 | 7,350 7,350 | 9,400 6,600 | 0 0 | - | ||
| TOKYO SANGYO CO LTD 867846 Frankfurt | 4,128 4,189 | 0,000 0,00 % | 13.07. | 4,178 500 | 4,778 500 | 4,144 4,128 | 4,878 3,874 | 0 0 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 103,00 99,00 | +1,00 +0,98 % | 10.07. | 97,50 200 | 100,00 200 | 0,000 0,000 | 111,00 45,800 | 0 0 | - | ||
| TOKYU CONSTRUCTION CO LTD 914434 Frankfurt | 6,200 6,300 | 0,000 0,00 % | 13.07. | 6,250 1.200 | 6,450 1.200 | 6,250 6,200 | 8,950 5,700 | 0 0 | - | ||
| TOMOKU CO LTD 862986 Frankfurt | 20,450 21,260 | 0,000 0,00 % | 13.07. | 21,665 100 | 23,660 100 | 21,135 20,450 | 21,405 16,972 | 0 0 | - | ||
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 12,100 12,100 | 0,000 0,00 % | 13.07. | 12,300 200 | 12,800 200 | 12,100 12,100 | 14,400 10,000 | 0 0 | - | ||
| TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 11,100 11,500 | 0,000 0,00 % | 13.07. | 10,700 300 | 11,200 300 | 11,100 11,100 | 15,300 7,350 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION 857990 Tradegate | 16,600 16,300 | +0,800 +5,06 % | 09.07. | 15,500 400 | 15,900 400 | 0,000 0,000 | 17,900 15,200 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION ADR A40081 Frankfurt | 7,350 7,550 | 0,000 0,00 % | 13.07. | 7,350 100 | 8,350 100 | 7,350 7,350 | 9,550 6,700 | 0 0 | - | ||
| TOSO CO LTD 565309 Frankfurt | 3,200 3,160 | 0,000 0,00 % | 13.07. | 3,220 660 | 3,320 660 | 3,200 3,200 | 4,120 2,920 | 0 0 | - | ||
| TOWA PHARMACEUTICAL CO LTD 891725 Frankfurt | 21,600 21,400 | 0,000 0,00 % | 13.07. | 22,000 200 | 23,000 200 | 21,600 21,600 | 23,600 15,200 | 0 0 | - | ||
| TOYO CORPORATION 870540 Frankfurt | 10,500 10,600 | 0,000 0,00 % | 13.07. | 10,500 300 | 10,700 300 | 10,500 10,500 | 11,800 8,600 | 0 0 | - | ||
| TOYO ENGINEERING CORPORATION ADR A42ADL Frankfurt | 4,620 4,620 | 0,000 0,00 % | 13.07. | 4,760 30 | 5,900 - | 4,720 4,620 | 6,000 4,360 | 0 0 | - | ||
| TOYO KANETSU KK 851440 Frankfurt | 13,000 13,300 | 0,000 0,00 % | 13.07. | 13,000 500 | 13,400 500 | 13,000 13,000 | 17,200 11,300 | 0 0 | - | ||
| TOYO SECURITIES CO LTD 914016 Frankfurt | 3,393 3,432 | 0,000 0,00 % | 13.07. | 3,447 600 | 3,585 600 | 3,393 3,393 | 4,093 3,148 | 0 0 | - | ||
| TOYO TANSO CO LTD A0JJXP Düsseldorf | 37,400 38,200 | 0,000 0,00 % | 13.07. | 37,400 30 | 38,000 30 | 37,800 37,400 | 47,200 21,600 | 0 0 | - | ||
| TOYOBO CO LTD 860856 Frankfurt | 9,000 9,150 | 0,000 0,00 % | 13.07. | 9,200 500 | 9,600 500 | 9,000 9,000 | 10,300 5,250 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.