Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 132.046 83.880 67.892 45.776 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIX JREIT INC 661521 Frankfurt | 565,00 560,00 | +5,00 +0,89 % | 07.01. | 565,00 4 | 630,00 4 | 565,00 565,00 | 590,00 482,50 | 0 0 | - | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 07.01. | 21,200 95 | 24,800 81 | 21,200 21,200 | 23,400 13,500 | 0 0 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Frankfurt | 11,300 11,700 | -0,400 -3,42 % | 07.01. | 11,300 100 | 11,600 100 | 11,300 11,300 | 16,700 8,100 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 07.01. | 12,500 250 | 13,100 250 | 12,500 12,500 | 12,700 8,850 | 0 0 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,100 5,100 | +0,180 +3,66 % | 02.01. | 4,940 1.007 | 5,000 987 | 0,000 0,000 | 6,640 5,000 | 0 0 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Frankfurt | 10,600 10,800 | 0,000 0,00 % | 07.01. | 10,600 1.877 | 11,900 1.687 | 10,700 10,600 | 12,000 7,900 | 0 0 | 5 | ||
| PARK24 CO LTD 905986 Frankfurt | 11,300 11,100 | +0,200 +1,80 % | 07.01. | 11,300 230 | 12,300 210 | 11,300 11,300 | 13,500 9,300 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 07.01. | 11,300 400 | 12,600 400 | 11,100 11,100 | 13,000 9,150 | 0 0 | - | ||
| PASONA GROUP INC A0M7J8 Frankfurt | 10,700 10,600 | 0,000 0,00 % | 07.01. | 10,700 187 | 11,800 170 | 10,700 10,700 | 15,000 9,850 | 0 0 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 8,700 8,700 | 0,000 0,00 % | 07.01. | 8,650 1.000 | 8,850 1.000 | 8,700 8,700 | 9,700 3,880 | 0 0 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,600 1,590 | +0,010 +0,63 % | 06.01. | 1,590 3.165 | 1,620 3.070 | 0,000 0,000 | 1,780 1,430 | 0 0 | - | ||
| PHC HOLDINGS CORPORATION A3C48R Frankfurt | 6,150 6,000 | +0,150 +2,50 % | 07.01. | 6,150 490 | 6,600 490 | 6,200 6,150 | 6,900 4,960 | 0 0 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 8,400 8,400 | 0,000 0,00 % | 07.01. | 8,400 239 | 9,650 208 | 8,400 8,400 | 11,000 8,200 | 0 0 | - | ||
| PKSHA TECHNOLOGY INC A2DXP8 Tradegate | 19,500 19,400 | -0,100 -0,51 % | 05.01. | 18,800 267 | 19,400 257 | 0,000 0,000 | 23,400 17,700 | 0 0 | - | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 7,100 7,050 | +0,050 +0,71 % | 07.01. | 7,050 300 | 7,500 300 | 7,100 7,100 | 8,700 6,900 | 0 0 | - | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 4,580 4,440 | +0,140 +3,15 % | 07.01. | 4,580 1.000 | 4,680 1.000 | 4,580 4,580 | 4,580 2,860 | 0 0 | - | ||
| PRIMA MEAT PACKERS LTD 857096 Frankfurt | 14,746 14,592 | +0,154 +1,06 % | 07.01. | 14,724 180 | 15,458 180 | 14,746 14,746 | 14,646 12,150 | 0 0 | - | ||
| PS CONSTRUCTION CO LTD 893674 Frankfurt | 14,946 14,854 | +0,092 +0,62 % | 07.01. | 14,928 200 | 17,172 200 | 14,952 14,946 | 14,866 13,126 | 0 0 | - | ||
| RACCOON HOLDINGS INC A0JKE7 Frankfurt | 3,500 3,500 | 0,000 0,00 % | 07.01. | 3,500 600 | 3,680 600 | 3,500 3,500 | 6,050 3,220 | 0 0 | 1 | ||
| RAKSUL INC A2JM5X Frankfurt | 9,700 9,700 | 0,000 0,00 % | 07.01. | 9,700 1.000 | 10,000 1.000 | 9,700 9,700 | 10,500 5,250 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 5,400 5,350 | +0,050 +0,93 % | 07.01. | 5,400 1.000 | 5,650 1.000 | 5,400 5,400 | 6,350 4,220 | 0 0 | 3 | ||
| RECRUIT HOLDINGS CO LTD ADR A3C6T7 Frankfurt | 9,200 8,750 | +0,450 +5,14 % | 07.01. | 9,900 1.300 | 10,400 1.200 | 9,200 9,200 | 13,100 7,100 | 0 0 | - | ||
| RELO GROUP INC 929131 Frankfurt | 9,050 9,100 | -0,050 -0,55 % | 07.01. | 9,050 221 | 10,000 200 | 9,050 9,050 | 12,400 8,850 | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 6,000 5,950 | +0,050 +0,84 % | 07.01. | 6,150 300 | 6,700 300 | 6,000 6,000 | 8,450 4,480 | 0 0 | 5 | ||
| REPROCELL INC A1W0R7 Frankfurt | 0,615 0,615 | 0,000 0,00 % | 07.01. | 0,610 500 | 1,010 500 | 0,615 0,615 | 1,380 0,366 | 0 0 | - | ||
| RESORTTRUST INC 925315 Frankfurt | 10,300 10,400 | 0,000 0,00 % | 07.01. | 10,300 300 | 10,800 300 | 10,300 10,300 | 11,400 8,250 | 0 0 | - | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 15,200 15,000 | +0,200 +1,33 % | 07.01. | 15,200 200 | 16,600 200 | 15,200 15,200 | 16,000 11,700 | 0 0 | - | ||
| REZIL INC A4093Q München | 15,400 15,400 | 0,000 0,00 % | 07.01. | 14,500 200 | 15,500 200 | 15,400 15,400 | 15,500 11,440 | 0 0 | - | ||
| RIGHT ON CO LTD 895747 Frankfurt | 1,550 1,530 | +0,020 +1,31 % | 07.01. | 1,540 1.000 | 1,740 1.000 | 1,550 1,550 | 1,880 0,995 | 0 0 | - | ||
| RION CO LTD 566567 Frankfurt | 14,610 14,396 | +0,214 +1,49 % | 07.01. | 14,590 180 | 15,172 180 | 14,610 14,610 | 14,396 13,522 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 12,100 11,900 | +0,200 +1,68 % | 07.01. | 12,400 600 | 13,200 600 | 12,100 12,100 | 14,400 6,350 | 0 0 | - | ||
| RORZE CORPORATION 911362 Tradegate | 13,500 12,300 | 0,000 0,00 % | 05.01. | 13,800 364 | 14,100 354 | 0,000 0,000 | 13,500 11,300 | 0 0 | - | ||
| RYOBI LIMITED 864317 Frankfurt | 14,900 14,700 | 0,000 0,00 % | 07.01. | 14,900 180 | 15,600 180 | 14,900 14,900 | 17,200 10,500 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 7,500 7,300 | +0,200 +2,74 % | 07.01. | 7,400 100 | 8,050 100 | 7,500 7,500 | 10,750 4,500 | 0 0 | - | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 11,900 11,900 | 0,000 0,00 % | 07.01. | 11,900 400 | 12,300 400 | 11,900 11,900 | 12,100 9,700 | 0 0 | - | ||
| SANDEN CORPORATION 859579 Frankfurt | 0,705 0,700 | +0,005 +0,71 % | 07.01. | 0,705 5.000 | 0,775 5.000 | 0,705 0,705 | 1,040 0,625 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Frankfurt | 34,600 32,800 | +1,800 +5,49 % | 07.01. | 34,400 200 | 35,800 200 | 34,600 34,600 | 52,00 27,200 | 0 0 | - | ||
| SANKYU INC 861095 Frankfurt | 46,800 47,400 | -0,600 -1,27 % | 07.01. | 46,800 300 | 47,800 300 | 46,800 46,800 | 52,00 32,800 | 0 0 | - | ||
| SANRIO CO LTD 866933 Stuttgart | 27,000 26,400 | +0,600 +2,27 % | 07.01. | 26,800 1.353 | 27,400 1.140 | 27,200 26,600 | 49,400 26,400 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 46,400 45,200 | +1,200 +2,65 % | 07.01. | 46,200 44 | 54,50 37 | 46,400 46,400 | 51,50 22,400 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Frankfurt | 8,800 8,750 | +0,050 +0,57 % | 07.01. | 8,850 500 | 9,250 500 | 8,800 8,800 | 10,200 7,950 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD ADR A12HSW München | 8,950 8,900 | 0,000 0,00 % | 07.01. | 8,900 500 | 9,300 500 | 8,950 8,950 | 10,000 8,300 | 0 0 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Frankfurt | 22,400 22,800 | -0,400 -1,75 % | 07.01. | 22,400 300 | 22,800 300 | 22,400 22,400 | 32,400 21,400 | 0 0 | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 07.01. | 28,800 300 | 29,800 300 | 28,800 28,800 | 29,000 20,200 | 0 0 | - | ||
| SATO SHO-JI CORPORATION 913988 Frankfurt | 12,302 12,282 | +0,020 +0,16 % | 07.01. | 12,288 200 | 12,688 200 | 12,302 12,302 | 12,364 7,533 | 0 0 | - | ||
| SBI GLOBAL ASSET MANAGEMENT CO LTD 615335 Frankfurt | 3,340 3,320 | +0,020 +0,60 % | 07.01. | 3,340 2.000 | 3,440 2.000 | 3,340 3,340 | 4,540 3,120 | 0 0 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 18,400 18,200 | -1,300 -6,60 % | 02.01. | 19,000 265 | 19,400 257 | 0,000 0,000 | 20,700 9,700 | 0 0 | 1 | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 10,500 10,700 | -0,200 -1,87 % | 07.01. | 10,500 762 | 11,700 684 | 10,500 10,500 | 11,800 5,500 | 0 0 | - | ||
| SBI SHINSEI BANK LTD 853140 Frankfurt | 10,200 9,550 | +0,650 +6,81 % | 07.01. | 10,200 500 | 10,800 500 | 10,200 10,200 | 9,550 8,900 | 0 0 | - | ||
| SECOM CO LTD ADR 799049 Frankfurt | 7,600 7,650 | -0,050 -0,65 % | 07.01. | 7,500 300 | 7,700 300 | 7,600 7,600 | 8,300 7,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .