Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79.336 57.513 44.017 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBI GLOBAL ASSET MANAGEMENT CO LTD 615335 Frankfurt | 3,600 3,620 | -0,020 -0,55 % | 08:05 | 3,620 2.000 | 3,700 2.000 | 3,600 3,600 | 4,540 3,360 | 0 0 | - | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 8,400 8,350 | 0,000 0,00 % | 28.07. | 8,450 947 | 9,050 884 | 8,400 8,350 | 8,400 5,000 | 0 0 | - | ||
| SBI SUMISHIN NET BANK LTD A3DGH5 Frankfurt | 28,200 27,800 | +0,400 +1,44 % | 08:05 | 28,200 100 | 28,800 100 | 28,200 28,200 | 31,600 13,500 | 0 0 | - | ||
| SCSK CORPORATION 880446 Frankfurt | 25,200 24,600 | +0,600 +2,44 % | 08:05 | 25,200 150 | 25,600 150 | 25,200 25,200 | 27,000 15,100 | 0 0 | - | ||
| SECOM CO LTD ADR 799049 Frankfurt | 7,650 7,650 | 0,000 0,00 % | 08:05 | 7,700 150 | 8,050 150 | 7,650 7,650 | 8,550 6,700 | 0 0 | - | ||
| SECURE INC A3C90M Frankfurt | 9,750 9,350 | +0,400 +4,28 % | 08:05 | 9,750 300 | 10,200 300 | 9,750 9,750 | 13,000 7,150 | 0 0 | - | ||
| SEGA SAMMY HOLDINGS INC ADR A0DKTQ Frankfurt | 4,300 4,240 | +0,060 +1,42 % | 08:05 | 4,320 500 | 4,600 500 | 4,300 4,300 | 5,300 2,600 | 0 0 | 4 | ||
| SEIBU HOLDINGS INC A110N4 Stuttgart | 23,800 23,600 | 0,000 0,00 % | 07:44 | 23,800 3.000 | 24,200 3.000 | 23,800 23,800 | 30,600 13,900 | 0 0 | - | ||
| SEIKO EPSON CORPORATION ADR A0JC58 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 08:05 | 5,300 500 | 5,900 500 | 5,250 5,250 | 8,850 5,050 | 0 0 | 1 | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 12,900 12,900 | 0,000 0,00 % | 08:05 | 12,900 1.000 | 13,300 1.000 | 12,900 12,900 | 15,400 12,500 | 0 0 | - | ||
| SEIREN CO LTD 871124 Frankfurt | 14,100 14,000 | +0,100 +0,71 % | 08:05 | 14,200 300 | 14,600 300 | 14,100 14,100 | 17,700 12,500 | 0 0 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Stuttgart | 15,100 15,100 | 0,000 0,00 % | 07:44 | 15,200 2.000 | 15,300 2.000 | 15,100 15,100 | 16,900 11,800 | 0 0 | - | ||
| SEKISUI HOUSE LTD ADR 590132 München | 18,700 18,700 | 0,000 0,00 % | 08:01 | 18,400 100 | 19,500 100 | 18,700 18,700 | 24,800 18,500 | 0 0 | - | ||
| SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 08:05 | 11,600 1.000 | 11,800 1.000 | 11,600 11,600 | 12,000 6,650 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD ADR A0N91J Frankfurt | 11,000 10,900 | 0,000 0,00 % | 28.07. | 11,000 458 | 12,200 410 | 11,000 10,900 | 14,500 10,600 | 0 0 | 3 | ||
| SEVEN BANK LTD A0NEU2 Frankfurt | 1,530 1,530 | 0,000 0,00 % | 08:04 | 1,540 1.320 | 1,600 1.320 | 1,530 1,530 | 2,120 1,390 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA München | 0,970 0,960 | +0,010 +1,04 % | 08:01 | 0,970 2.000 | 1,100 2.000 | 0,970 0,970 | 1,520 0,875 | 0 0 | 1 | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 21,800 21,200 | +0,600 +2,83 % | 08:05 | 21,800 500 | 22,200 500 | 21,800 21,800 | 24,800 18,200 | 0 0 | - | ||
| SHIFT INC A12D58 Frankfurt | 8,850 8,750 | +0,100 +1,14 % | 08:05 | 8,850 1.000 | 9,450 1.000 | 8,850 8,850 | 10,700 3,667 | 0 0 | - | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 Frankfurt | 7,173 7,174 | -0,001 -0,01 % | 08:03 | 7,180 200 | 7,682 200 | 7,173 7,173 | 7,197 6,568 | 0 0 | - | ||
| SHIMADZU CORPORATION 854673 Frankfurt | 18,800 35,800 | 0,000 0,00 % | 28.07. | 18,600 162 | 20,600 146 | 18,800 18,600 | 18,800 18,600 | 0 0 | - | ||
| SHIMADZU CORPORATION ADR A411DZ Frankfurt | 9,212 - | 0,000 0,00 % | 28.07. | 9,114 330 | 10,506 286 | 9,212 9,114 | 9,212 9,114 | 0 0 | - | ||
| SHIMANO INC ADR A2PJ5E Frankfurt | 12,000 12,000 | 0,000 0,00 % | 08:05 | 12,000 200 | 12,900 200 | 12,000 12,000 | 17,200 11,100 | 0 0 | 1 | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Frankfurt | 8,000 8,050 | 0,000 0,00 % | 08:05 | 8,000 50 | 8,100 50 | 8,000 8,000 | 11,500 6,250 | 0 0 | - | ||
| SHIN-ETSU CHEMICAL CO LTD ADR A0YFR4 Frankfurt | 12,400 12,600 | -0,200 -1,59 % | 08:05 | 12,400 600 | 13,200 600 | 12,400 12,400 | 19,700 10,500 | 0 0 | 2 | ||
| SHIONOGI & CO LTD ADR A2PGR3 München | 7,350 7,350 | 0,000 0,00 % | 08:01 | 6,850 100 | 7,650 100 | 7,350 7,350 | 7,550 6,567 | 0 0 | 3 | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 08:05 | 12,100 250 | 12,400 250 | 12,100 12,100 | 14,500 10,700 | 0 0 | - | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 13,400 13,400 | 0,000 0,00 % | 08:05 | 13,400 200 | 14,600 200 | 13,400 13,400 | 29,000 12,900 | 0 0 | 2 | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 08:05 | 6,300 480 | 6,500 480 | 6,300 6,300 | 7,200 5,300 | 0 0 | - | ||
| SHOFU INC 890161 Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 08:04 | 11,400 180 | 11,900 180 | 11,400 11,400 | 14,080 10,800 | 0 0 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 8,250 8,350 | +0,100 +1,23 % | 24.07. | 8,100 700 | 8,250 364 | 0,000 0,000 | 8,550 4,300 | 0 0 | - | ||
| SKYLARK HOLDINGS CO LTD A12B3Z Frankfurt | 16,300 16,400 | 0,000 0,00 % | 28.07. | 16,300 100 | 17,300 100 | 16,300 16,300 | 19,700 11,500 | 0 0 | - | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 2,760 2,720 | 0,000 0,00 % | 28.07. | 2,760 800 | 2,960 700 | 2,760 2,740 | 4,480 2,560 | 0 0 | - | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 15,000 15,000 | 0,000 0,00 % | 28.07. | 15,200 199 | 16,200 185 | 15,100 15,000 | 21,800 12,600 | 0 0 | - | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 11,500 12,200 | -0,700 -5,74 % | 08:05 | 11,500 300 | 13,500 300 | 11,500 11,500 | 14,100 10,200 | 0 0 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 33,200 33,400 | -0,200 -0,60 % | 08:05 | 33,200 100 | 34,000 100 | 33,200 33,200 | 35,000 17,300 | 0 0 | 10 | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 7,150 7,100 | 0,000 0,00 % | 28.07. | 6,850 180 | 7,200 180 | 7,150 7,150 | 7,150 4,198 | 0 0 | - | ||
| SOLASIA PHARMA KK A2DN9S Frankfurt | 0,238 0,242 | -0,004 -1,65 % | 08:03 | 0,238 5.000 | 0,282 5.000 | 0,238 0,238 | 0,382 0,148 | 0 0 | - | ||
| SOMPO HOLDINGS INC ADR A409NS Frankfurt | 12,800 12,600 | +0,200 +1,59 % | 08:05 | 12,800 100 | 13,000 100 | 12,800 12,800 | 14,600 12,100 | 0 0 | - | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 7,500 7,800 | 0,000 0,00 % | 28.07. | 7,250 700 | 7,650 700 | 7,500 7,450 | 7,800 7,000 | 0 0 | - | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 16,200 16,200 | 0,000 0,00 % | 08:05 | 16,200 300 | 17,000 300 | 16,200 16,200 | 18,000 14,800 | 0 0 | - | ||
| STAR MICRONICS CO LTD 868484 Frankfurt | 9,900 9,850 | 0,000 0,00 % | 08:04 | 9,900 240 | 10,300 240 | 9,900 9,900 | 12,900 8,850 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 7,950 8,000 | -0,050 -0,62 % | 08:05 | 7,950 500 | 8,550 500 | 7,950 7,950 | 9,050 6,500 | 0 0 | - | ||
| SUGI HOLDINGS CO LTD 938979 München | 20,800 20,600 | +0,200 +0,97 % | 08:00 | 20,600 121 | 21,000 119 | 20,800 20,800 | 21,800 14,800 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 14,200 14,400 | 0,000 0,00 % | 08:01 | 13,500 100 | 14,100 100 | 14,200 14,200 | 29,800 9,850 | 0 0 | - | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 25,200 25,200 | 0,000 0,00 % | 28.07. | 25,200 99 | 25,800 97 | 25,200 25,200 | 26,000 17,600 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD ADR A1W3F2 München | 10,600 10,600 | 0,000 0,00 % | 08:01 | 10,600 100 | 11,200 100 | 10,600 10,600 | 13,100 9,450 | 0 0 | 1 | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:05 | 22,000 500 | 22,600 500 | 22,000 22,000 | 23,200 17,100 | 0 0 | 4 | ||
| SUMITOMO DENSETSU CO LTD 872722 Frankfurt | 37,290 37,320 | -0,030 -0,08 % | 08:04 | 37,295 60 | 39,155 60 | 37,290 37,290 | 39,615 24,710 | 0 0 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:05 | 20,400 300 | 20,800 300 | 20,400 20,400 | 20,800 10,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .