Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 69.202 61.125 54.584 45.271 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIGHT ON CO LTD 895747 Frankfurt | 1,530 1,500 | 0,000 0,00 % | 25.11. | 1,510 1.000 | 1,720 1.000 | 1,530 1,530 | 1,880 0,935 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 10,500 10,700 | 0,000 0,00 % | 25.11. | 10,800 600 | 12,300 600 | 10,500 10,500 | 14,400 6,350 | 0 0 | - | ||
| RORZE CORPORATION 911362 Frankfurt | 11,100 10,800 | +0,300 +2,78 % | 08:03 | 11,200 100 | 11,600 100 | 11,100 11,100 | 12,000 10,400 | 0 0 | - | ||
| RYOBI LIMITED 864317 Frankfurt | 14,400 14,200 | +0,200 +1,41 % | 08:04 | 14,300 180 | 15,100 180 | 14,400 14,400 | 17,200 10,500 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 8,150 7,950 | 0,000 0,00 % | 25.11. | 8,000 100 | 9,500 100 | 8,150 8,150 | 10,750 4,500 | 0 0 | - | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 25.11. | 10,500 400 | 10,900 400 | 10,500 10,500 | 11,400 9,700 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 20,400 20,600 | 0,000 0,00 % | 25.11. | 20,800 250 | 21,400 250 | 20,400 20,400 | 24,000 12,000 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Tradegate | 28,200 28,200 | -1,200 -4,08 % | 24.11. | 29,800 168 | 31,000 162 | 0,000 0,000 | 53,50 28,000 | 0 0 | - | ||
| SANKYU INC 861095 Frankfurt | 46,600 47,000 | 0,000 0,00 % | 25.11. | 45,800 300 | 46,600 300 | 46,600 46,600 | 52,00 31,600 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 43,000 40,600 | +2,400 +5,91 % | 15:29 | 43,000 47 | 48,600 42 | 43,200 43,000 | 51,00 22,400 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD ADR A12HSW München | 9,050 8,850 | 0,000 0,00 % | 08:02 | 8,700 500 | 9,550 500 | 9,050 9,050 | 11,000 8,300 | 0 0 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 25.11. | 22,400 300 | 22,800 300 | 21,600 21,600 | 32,400 21,400 | 0 0 | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Berlin | 24,800 24,600 | +0,200 +0,81 % | 08:02 | 24,800 300 | 25,800 300 | 24,800 24,800 | 25,200 20,200 | 0 0 | - | ||
| SATO SHO-JI CORPORATION 913988 Frankfurt | 11,842 11,866 | 0,000 0,00 % | 25.11. | 11,884 200 | 12,284 200 | 11,842 11,842 | 12,176 7,533 | 0 0 | - | ||
| SBI GLOBAL ASSET MANAGEMENT CO LTD 615335 Frankfurt | 3,280 3,320 | 0,000 0,00 % | 25.11. | 3,220 2.000 | 3,320 2.000 | 3,280 3,280 | 4,540 3,220 | 0 0 | - | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 10,900 10,800 | 0,000 0,00 % | 15:29 | 10,900 734 | 11,600 690 | 10,900 10,900 | 10,800 5,500 | 0 0 | - | ||
| SCSK CORPORATION 880446 München | 31,400 31,400 | 0,000 0,00 % | 08:02 | 31,400 200 | 31,800 200 | 31,400
31,400 | 32,000 18,600 | 0 0 | - | ||
| SECOM CO LTD ADR 799049 Frankfurt | 7,500 7,550 | 0,000 0,00 % | 25.11. | 7,400 300 | 7,600 300 | 7,500 7,500 | 8,300 7,050 | 0 0 | - | ||
| SECURE INC A3C90M Frankfurt | 7,050 7,250 | 0,000 0,00 % | 25.11. | 7,200 300 | 8,200 300 | 7,050 7,050 | 13,000 7,050 | 0 0 | - | ||
| SEGA SAMMY HOLDINGS INC ADR A0DKTQ Frankfurt | 3,580 3,600 | 0,000 0,00 % | 25.11. | 3,520 500 | 4,080 500 | 3,580 3,580 | 5,300 3,380 | 0 0 | 4 | ||
| SEIBU HOLDINGS INC A110N4 Frankfurt | 27,200 26,800 | 0,000 0,00 % | 25.11. | 27,000 300 | 27,400 300 | 27,200 27,200 | 33,000 18,400 | 0 0 | - | ||
| SEIKO EPSON CORPORATION ADR A0JC58 Frankfurt | 4,960 4,960 | 0,000 0,00 % | 25.11. | 5,150 1.000 | 5,500 1.000 | 4,960 4,960 | 8,850 4,820 | 0 0 | 1 | ||
| SEIKO GROUP CORPORATION 851288 Frankfurt | 38,400 37,800 | +0,600 +1,59 % | 08:03 | 38,600 100 | 40,000 100 | 38,400 38,400 | 39,430 36,400 | 0 0 | - | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 12,200 12,100 | 0,000 0,00 % | 25.11. | 12,100 500 | 12,500 500 | 12,200 12,200 | 15,400 11,900 | 0 0 | - | ||
| SEIREN CO LTD 871124 Frankfurt | 17,400 17,200 | 0,000 0,00 % | 25.11. | 17,400 300 | 17,800 300 | 17,400 17,400 | 18,400 12,500 | 0 0 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Frankfurt | 14,200 14,100 | 0,000 0,00 % | 25.11. | 14,300 400 | 14,700 400 | 14,200 14,200 | 16,800 13,700 | 0 0 | - | ||
| SEKISUI HOUSE LTD ADR 590132 München | 19,000 18,700 | +0,300 +1,60 % | 08:02 | 18,900 100 | 19,500 100 | 19,000 19,000 | 23,200 18,500 | 0 0 | - | ||
| SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 10,400 10,300 | 0,000 0,00 % | 25.11. | 10,500 1.000 | 10,700 1.000 | 10,400 10,400 | 12,100 8,500 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD ADR A0N91J Frankfurt | 11,500 11,200 | 0,000 0,00 % | 15:29 | 11,300 1.903 | 12,700 1.903 | 11,500 11,500 | 14,500 9,800 | 0 0 | 3 | ||
| SEVEN BANK LTD A0NEU2 Frankfurt | 1,570 1,570 | 0,000 0,00 % | 08:04 | 1,560 1.320 | 1,650 1.320 | 1,570 1,570 | 2,120 1,390 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 0,995 0,975 | +0,020 +2,05 % | 08:03 | 1,020 11.800 | 1,100 11.000 | 0,995 0,995 | 1,480 0,830 | 0 0 | 1 | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 25.11. | 23,200 500 | 23,600 500 | 23,000 23,000 | 25,200 18,200 | 0 0 | - | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 Frankfurt | 8,421 8,274 | +0,147 +1,78 % | 08:01 | 8,404 200 | 8,903 200 | 8,421 8,421 | 8,274 6,568 | 0 0 | - | ||
| SHIMADZU CORPORATION ADR A411DZ Frankfurt | 11,400 11,400 | 0,000 0,00 % | 15:29 | 11,400 262 | 13,200 228 | 11,400 11,400 | 12,600 8,950 | 0 0 | - | ||
| SHIMANO INC ADR A2PJ5E Frankfurt | 8,200 8,050 | 0,000 0,00 % | 25.11. | 8,700 1.000 | 9,150 1.000 | 8,200 8,200 | 13,700 7,950 | 0 0 | 1 | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Frankfurt | 9,600 9,550 | 0,000 0,00 % | 25.11. | 9,600 200 | 10,000 200 | 9,600 9,600 | 11,500 7,050 | 0 0 | - | ||
| SHIN-ETSU CHEMICAL CO LTD ADR A0YFR4 Frankfurt | 11,800 11,800 | 0,000 0,00 % | 25.11. | 12,500 600 | 13,100 600 | 11,800 11,800 | 17,400 10,500 | 0 0 | 2 | ||
| SHIONOGI & CO LTD ADR A2PGR3 München | 7,350 7,350 | 0,000 0,00 % | 08:02 | 7,300 100 | 7,950 100 | 7,350 7,350 | 7,550 6,700 | 0 0 | 3 | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 17:15 | 14,200 220 | 14,900 220 | 14,400 14,200 | 14,400 10,700 | 0 0 | - | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 11,600 11,900 | 0,000 0,00 % | 25.11. | 12,100 500 | 12,700 500 | 11,600 11,600 | 17,600 11,600 | 0 0 | 2 | ||
| SHIZUOKA GAS CO LTD 764553 Düsseldorf | 6,450 6,450 | 0,000 0,00 % | 09:10 | 6,300 480 | 6,850 480 | 6,450 6,450 | 7,150 6,000 | 0 0 | - | ||
| SHOFU INC 890161 Frankfurt | 10,200 10,000 | +0,200 +2,00 % | 08:04 | 10,100 240 | 10,500 240 | 10,200 10,200 | 14,054 9,950 | 0 0 | - | ||
| SKYLARK HOLDINGS CO LTD A12B3Z Frankfurt | 19,700 19,200 | +0,500 +2,60 % | 08:03 | 19,900 100 | 20,800 50 | 19,700 19,700 | 19,700 13,600 | 0 0 | - | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 2,040 2,040 | 0,000 0,00 % | 15:29 | 2,020 1.000 | 2,180 1.000 | 2,040 2,040 | 4,000 1,990 | 0 0 | - | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 14,600 14,400 | +0,200 +1,39 % | 15:29 | 14,700 204 | 16,000 188 | 14,600 14,600 | 20,000 12,000 | 0 0 | - | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 08:03 | 12,100 500 | 12,600 500 | 11,400 11,400 | 14,100 10,700 | 0 0 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 44,600 42,200 | +2,400 +5,69 % | 08:03 | 45,000 300 | 46,400 300 | 44,600 44,600 | 79,50 17,300 | 0 0 | 10 | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 10,400 10,200 | 0,000 0,00 % | 25.11. | 9,400 240 | 10,300 240 | 10,400 10,400 | 15,800 4,198 | 0 0 | - | ||
| SOLASIA PHARMA KK A2DN9S Frankfurt | 0,146 0,152 | 0,000 0,00 % | 08:01 | 0,146 5.000 | 0,190 5.000 | 0,146 0,146 | 0,332 0,148 | 0 0 | - | ||
| SOMPO HOLDINGS INC ADR A409NS Frankfurt | 13,500 13,900 | 0,000 0,00 % | 25.11. | 13,700 100 | 13,800 100 | 13,500 13,500 | 14,600 12,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .