Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 840.182 236.198 141.100 64.156 52.274 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 2,660 2,700 | 0,000 0,00 % | 23.06. | 2,820 1.000 | 3,220 1.000 | 2,660 2,660 | 4,580 1,120 | 0 0 | 1 | ||
| NIPPON THOMPSON CO LTD 858344 Frankfurt | 13,624 11,858 | 0,000 0,00 % | 22.06. | 12,898 100 | 13,696 100 | 13,624 13,490 | 13,490 4,979 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 5,550 5,400 | +0,150 +2,78 % | 23.06. | 5,650 1.000 | 5,800 1.000 | 5,550 5,550 | 6,650 5,200 | 0 0 | 2 | ||
| NIPRO CORPORATION 875746 Frankfurt | 8,600 8,650 | -0,050 -0,58 % | 23.06. | 8,600 350 | 8,950 350 | 8,600 8,550 | 9,250 7,350 | 0 0 | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 14,900 14,900 | 0,000 0,00 % | 23.06. | 15,000 400 | 15,500 400 | 14,900 14,900 | 17,500 11,500 | 0 0 | - | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 1,220 1,230 | 0,000 0,00 % | 22.06. | 1,230 3.000 | 1,260 3.000 | 1,220 1,220 | 1,670 0,905 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 7,300 7,450 | -0,150 -2,01 % | 23.06. | 7,350 300 | 7,700 300 | 7,300 7,300 | 8,950 6,100 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 3,400 3,440 | -0,040 -1,16 % | 23.06. | 3,320 200 | 3,520 100 | 3,420 3,400 | 4,500 2,900 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 9,800 9,650 | +0,150 +1,55 % | 23.06. | 9,700 107 | 9,850 98 | 9,800 9,600 | 11,000 8,400 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Frankfurt | 12,700 12,200 | +0,500 +4,10 % | 23.06. | 12,600 500 | 13,000 500 | 12,700 12,700 | 13,200 5,200 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 6,500 6,300 | +0,200 +3,17 % | 23.06. | 6,450 200 | 8,400 - | 6,500 6,450 | 8,200 6,150 | 0 0 | - | ||
| NITERRA CO LTD 863460 Tradegate | 59,50 59,00 | 0,00 0,00 % | 22.06. | 56,50 89 | 57,50 87 | 0,000 0,000 | 59,50 27,800 | 0 0 | - | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 13,700 14,300 | -0,600 -4,20 % | 23.06. | 13,100 200 | 13,900 200 | 13,700 13,700 | 24,600 8,400 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 17,300 16,800 | +0,500 +2,98 % | 23.06. | 17,000 200 | 17,500 200 | 17,300 17,300 | 22,200 15,000 | 0 0 | - | ||
| NOHMI BOSAI LTD 850954 Düsseldorf | 22,400 22,400 | 0,000 0,00 % | 23.06. | 22,000 20 | 23,400 20 | 22,600 22,400 | 26,600 19,168 | 0 0 | - | ||
| NOJIMA CO LTD 902501 Frankfurt | 7,330 7,555 | -0,225 -2,98 % | 23.06. | 7,400 200 | 7,520 200 | 7,330 7,330 | 8,465 7,330 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 7,400 7,550 | -0,150 -1,99 % | 23.06. | 7,550 1.600 | 7,700 1.600
| 7,400 7,400 | 8,250 5,150 | 0 0 | 8 | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 800,00 790,00 | +10,00 +1,27 % | 23.06. | 800,00 10 | 820,00 10 | 800,00 800,00 | 955,00 785,00 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 23,000 24,400 | -1,400 -5,74 % | 23.06. | 22,800 500 | 23,400 500 | 23,000 23,000 | 24,400 10,400 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 5,200 5,150 | +0,050 +0,97 % | 23.06. | 5,200 580 | 6,400 580 | 5,200 5,200 | 6,250 3,160 | 0 0 | - | ||
| NOTE INC A3D2GS Frankfurt | 9,200 9,450 | -0,250 -2,65 % | 23.06. | 9,200 200 | 9,700 200 | 9,200 9,200 | 16,400 7,140 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 3,780 3,940 | -0,160 -4,06 % | 23.06. | 3,760 500 | 3,960 500 | 3,780 3,780 | 4,480 3,320 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 36,800 36,600 | 0,000 0,00 % | 23.06. | 36,400 400 | 37,400 400 | 36,800 36,800 | 46,000 22,000 | 0 0 | - | ||
| NTT INC ADR 893732 München | 19,800 19,800 | 0,000 0,00 % | 23.06. | 19,300 600 | 19,900 600 | 19,800 19,800 | 23,600 19,800 | 0 0 | 12 | ||
| NXERA PHARMA CO LTD A0B7EK Frankfurt | 5,150 5,200 | -0,050 -0,96 % | 23.06. | 5,200 420 | 5,450 420 | 5,150 5,150 | 6,550 4,040 | 0 0 | - | ||
| OBARA GROUP INC 566535 Frankfurt | 32,400 33,400 | -1,000 -2,99 % | 23.06. | 32,600 120 | 33,800 120 | 32,400 32,400 | 36,200 19,874 | 0 0 | - | ||
| OBAYASHI CORPORATION ADR A40UQJ Frankfurt | 15,900 16,200 | -0,300 -1,85 % | 23.06. | 16,000 70 | 18,000 50 | 15,900 15,700 | 22,200 11,300 | 0 0 | - | ||
| OBIC CO LTD 917664 Tradegate | 20,000 20,600 | -0,200 -0,99 % | 22.06. | 19,500 257 | 20,200 247 | 0,000 0,000 | 32,600 20,000 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 8,200 8,150 | 0,000 0,00 % | 23.06. | 8,200 244 | 9,600 209 | 8,200 8,150 | 9,550 5,150 | 0 0 | 1 | ||
| OKAMURA CORPORATION 857732 Frankfurt | 11,800 11,900 | -0,100 -0,84 % | 23.06. | 12,100 100 | 12,300 100 | 11,800 11,800 | 15,256 11,500 | 0 0 | - | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 5,150 5,100 | 0,000 0,00 % | 22.06. | 5,100 2.000 | 5,150 2.000 | 5,150 5,150 | 5,400 3,700 | 0 0 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 18,400 18,300 | +0,100 +0,55 % | 23.06. | 18,000 500 | 18,400 500 | 18,400 18,400 | 19,300 8,600 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 20,600 19,700 | +0,900 +4,57 % | 23.06. | 20,200 99 | 20,600 97 | 20,600 20,000 | 20,600 13,800 | 0 0 | - | ||
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 8,400 8,600 | -0,200 -2,33 % | 23.06. | 8,450 1.774 | 9,350 1.612 | 8,400 8,400 | 11,300 6,800 | 0 0 | 13 | ||
| OMRON CORPORATION ADR A0DPEZ München | 32,400 32,400 | 0,000 0,00 % | 22.06. | 30,400 100 | 31,600 100 | 32,400 32,400 | 32,800 21,000 | 0 0 | - | ||
| ONCOTHERAPY SCIENCE INC 726692 Frankfurt | 0,078 0,083 | -0,005 -6,02 % | 23.06. | 0,084 12.000 | 0,133 8.000 | 0,078 0,078 | 0,194 0,064 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD ADR A2N6NC München | 4,120 4,120 | 0,000 0,00 % | 22.06. | 4,020 800 | 4,340 800 | 4,120 4,120 | 4,620 3,100 | 0 0 | 1 | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 4,000 3,960 | +0,040 +1,01 % | 30.12.25 | 4,000 800 | 4,040 800 | 4,000 3,980 | 4,080 3,360 | 0 0 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Tradegate | 45,600 45,600 | 0,000 0,00 % | 22.06. | 44,200 114 | 45,200 111 | 0,000 0,000 | 64,00 38,600 | 0 0 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 46,000 46,800 | +0,200 +0,44 % | 22.06. | 43,600 115 | 44,800 112 | 0,000 0,000 | 100,00 45,200 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 33,400 34,200 | -0,800 -2,34 % | 23.06. | 33,400 120 | 35,200 120 | 33,400 33,400 | 34,600 17,900 | 0 0 | - | ||
| ORIX JREIT INC 661521 Frankfurt | 494,00 488,00 | +6,00 +1,23 % | 23.06. | 494,00 11 | 550,00 10 | 494,00 492,00 | 625,00 474,00 | 0 0 | - | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 31,000 32,400 | -1,400 -4,32 % | 23.06. | 30,600 34 | 31,200 31 | 31,200 31,000 | 32,600 13,600 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 19,400 19,800 | -0,400 -2,02 % | 23.06. | 19,400 250 | 20,000 250 | 19,400 19,400 | 19,800 9,700 | 0 0 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Stuttgart | 22,600 23,800 | -1,200 -5,04 % | 23.06. | 21,800 92 | 22,800 88 | 23,000 22,000 | 24,200 8,100 | 0 0 | 5 | ||
| PARK24 CO LTD 905986 Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 23.06. | 10,600 240 | 11,400 220 | 10,600 10,500 | 12,400 9,100 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 10,600 11,600 | -1,000 -8,62 % | 23.06. | 9,150 400 | 11,600 400 | 10,600 10,600 | 12,600 9,100 | 0 0 | - | ||
| PASONA GROUP INC A0M7J8 Frankfurt | 7,600 7,650 | -0,050 -0,65 % | 23.06. | 7,600 264 | 8,400 239 | 7,600 7,550 | 13,600 7,550 | 0 0 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 9,250 9,350 | -0,100 -1,07 % | 23.06. | 9,200 1.000 | 9,400 1.000 | 9,250 9,250 | 12,200 5,200 | 0 0 | - | ||
| PHC HOLDINGS CORPORATION A3C48R Frankfurt | 5,300 5,350 | -0,050 -0,93 % | 23.06. | 5,300 570 | 5,650 570 | 5,300 5,250 | 6,350 4,960 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.