Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 630.808 299.215 169.099 154.838 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 6,650 6,450 | 0,000 0,00 % | 08:06 | 6,800 1.800 | 6,950 1.800 | 6,650 6,650 | 8,250 5,100 | 0 0 | 8 | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 23,800 25,200 | -0,400 -1,65 % | 12.05. | 23,000 140 | 23,600 130 | 0,000 0,000 | 25,600 12,500 | 0 0 | - | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 835,00 845,00 | -10,00 -1,18 % | 08:11 | 835,00 10 | 855,00 10 | 835,00 835,00 | 955,00 825,00 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 18,900 18,600 | +0,300 +1,61 % | 08:11 | 18,700 500 | 19,000 500 | 18,900 18,900 | 19,600 10,400 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 4,760 4,840 | -0,080 -1,65 % | 10:30 | 4,760 640 | 5,900 640 | 4,760 4,760 | 6,250 3,160 | 0 0 | - | ||
| NOTE INC A3D2GS Frankfurt | 12,600 11,700 | +0,900 +7,69 % | 08:08 | 12,600 100 | 13,300 100 | 12,600 12,600 | 16,400 7,140 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 3,900 3,900 | 0,000 0,00 % | 08:11 | 3,900 500 | 4,100 500 | 3,900 3,900 | 4,860 3,320 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 43,400 43,800 | -0,400 -0,91 % | 08:11 | 43,400 400 | 44,400 400 | 43,400 43,400 | 46,000 22,000 | 0 0 | - | ||
| NTT INC ADR 893732 Frankfurt | 19,900 19,800 | +0,100 +0,51 % | 08:01 | 19,800 500 | 20,400 500 | 19,900 19,900 | 24,400 19,700 | 0 0 | 12 | ||
| NXERA PHARMA CO LTD A0B7EK Frankfurt | 6,250 6,400 | -0,150 -2,34 % | 08:11 | 6,250 360 | 6,550 360 | 6,250 6,250 | 6,550 4,040 | 0 0 | - | ||
| OBARA GROUP INC 566535 Frankfurt | 33,200 34,200 | -1,000 -2,92 % | 08:11 | 33,200 120 | 34,200 120 | 33,200 33,200 | 36,200 19,874 | 0 0 | - | ||
| OBAYASHI CORPORATION ADR A40UQJ Frankfurt | 18,600 19,500 | -0,900 -4,62 % | 15:25 | 18,900 60 | 21,400 50 | 18,600 18,600 | 22,200 11,300 | 0 0 | - | ||
| OBIC CO LTD 917664 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:11 | 22,000 120 | 22,600 120 | 22,000 22,000 | 33,000 20,200 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 6,750 6,650 | +0,100 +1,50 % | 15:25 | 6,750 297 | 7,900 254 | 6,750 6,750 | 7,800 5,150 | 0 0 | 1 | ||
| OKAMURA CORPORATION 857732 Frankfurt | 12,400 12,300 | +0,100 +0,81 % | 15:25 | 12,400 100 | 12,800 100 | 12,400 12,200 | 15,256 11,588 | 0 0 | - | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 4,900 4,800 | +0,100 +2,08 % | 08:01 | 4,900 2.000 | 4,960 2.000 | 4,900 4,900 | 5,400 3,700 | 0 0 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 18,500 18,400 | +0,100 +0,54 % | 08:11 | 18,600 500 | 19,000 500 | 18,500 18,500 | 18,800 7,550 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 17,700 17,900 | -0,200 -1,12 % | 19:33 | 17,600 114 | 18,000 111 | 17,800 17,600 | 19,900 13,400 | 0 0 | - | ||
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 9,500 8,250 | +1,250 +15,15 % | 15:25 | 9,400 1.588 | 10,500 1.441 | 9,500 9,450 | 11,400 6,800 | 0 0 | 13 | ||
| OMRON CORPORATION ADR A0DPEZ München | 32,800 32,800 | 0,000 0,00 % | 12.05. | 32,000 100 | 33,800 100 | 32,800 32,800 | 32,800 21,000 | 0 0 | - | ||
| ONCOTHERAPY SCIENCE INC 726692 Frankfurt | 0,083 0,089 | -0,006 -6,21 % | 08:08 | 0,089 11.500 | 0,138 7.500 | 0,083 0,083 | 0,194 0,064 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Stuttgart | 13,585 13,245 | +0,340 +2,57 % | 21:55 | 13,590 276 | 13,785 42 | 13,720 13,500 | 14,500 9,000 | 0 0 | 1 | ||
| ONO PHARMACEUTICAL CO LTD ADR A2N6NC München | 4,320 4,320 | 0,000 0,00 % | 12.05. | 4,380 800 | 4,740 800 | 4,320 4,320 | 4,620 3,100 | 0 0 | 1 | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 4,000 3,960 | +0,040 +1,01 % | 30.12.25 | 4,000 800 | 4,040 800 | 4,000 3,980 | 4,080 3,280 | 0 0 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Tradegate | 49,400 51,00 | +1,200 +2,49 % | 12.05. | 49,200 102 | 50,50 99 | 0,000 0,000 | 64,00 37,000 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 Stuttgart | 32,200 31,400 | +0,800 +2,55 % | 21:55 | 32,000 218 | 33,000 213 | 32,400 31,800 | 32,000 17,600 | 0 0 | - | ||
| ORIX JREIT INC 661521 Frankfurt | 498,00 500,00 | -2,00 -0,40 % | 15:25 | 498,00 11 | 555,00 10 | 498,00 498,00 | 625,00 500,00 | 0 0 | - | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 27,000 26,400 | 0,000 0,00 % | 15:25 | 27,000 38 | 27,400 47 | 27,400 27,000 | 26,600 13,500 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 18,900 18,600 | +0,300 +1,61 % | 08:11 | 18,900 250 | 19,500 250 | 18,900 18,900 | 19,100 9,550 | 0 0 | - | ||
| PACIFIC METALS CO LTD 859172 Frankfurt | 12,900 12,600 | +0,300 +2,38 % | 08:01 | 12,900 1.000 | 13,500 1.000 | 12,900 12,900 | 20,400 9,350 | 0 0 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 München | 18,200 18,000 | 0,000 0,00 % | 12.05. | 17,500 200 | 17,900 200 | 18,200 18,200 | 18,200 11,600 | 0 0 | 5 | ||
| PARK24 CO LTD 905986 Frankfurt | 9,200 9,300 | -0,100 -1,08 % | 10:30 | 9,200 280 | 10,000 250 | 9,200 9,100 | 12,400 9,300 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 9,100 9,350 | -0,250 -2,67 % | 08:11 | 9,100 200 | 9,700 200 | 9,100 9,100 | 12,600 9,150 | 0 0 | - | ||
| PASONA GROUP INC A0M7J8 Frankfurt | 8,600 8,350 | +0,250 +2,99 % | 15:25 | 8,550 234 | 9,450 212 | 8,600 8,550 | 15,000 8,350 | 0 0 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 11,200 11,500 | -0,300 -2,61 % | 08:11 | 11,100 1.000 | 11,300 1.000 | 11,200 11,200 | 12,200 5,100 | 0 0 | - | ||
| PHC HOLDINGS CORPORATION A3C48R Frankfurt | 4,980 5,050 | -0,070 -1,39 % | 10:30 | 4,980 610 | 5,350 610 | 4,980 4,960 | 6,350 4,960 | 0 0 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 9,250 9,350 | -0,100 -1,07 % | 15:25 | 9,150 113 | 9,300 105 | 9,300 9,200 | 11,000 8,150 | 0 0 | - | ||
| PILOT CORPORATION 529489 Frankfurt | 23,415 23,245 | +0,170 +0,73 % | 15:25 | 23,390 50 | 25,855 50 | 23,415 23,390 | 25,145 23,240 | 0 0 | - | ||
| PKSHA TECHNOLOGY INC A2DXP8 Frankfurt | 18,000 16,900 | +1,100 +6,51 % | 08:11 | 18,100 300 | 18,600 300 | 18,000 18,000 | 25,000 14,200 | 0 0 | - | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 6,850 6,750 | 0,000 0,00 % | 08:11 | 6,800 300 | 7,200 300 | 6,850 6,850 | 8,250 6,750 | 0 0 | - | ||
| POWERX INC A41W1K Frankfurt | 69,50 69,50 | 0,00 0,00 % | 08:08 | 69,50 100 | 72,50 100 | 69,50 69,50 | 82,00 18,648 | 0 0 | - | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 4,280 4,180 | 0,000 0,00 % | 08:01 | 4,260 1.000 | 4,360 1.000 | 4,280 4,280 | 5,450 3,120 | 0 0 | - | ||
| PRIMA MEAT PACKERS LTD 857096 Frankfurt | 13,100 13,100 | 0,000 0,00 % | 08:11 | 13,100 180 | 13,700 180 | 13,100 13,100 | 15,484 12,150 | 0 0 | - | ||
| PS CONSTRUCTION CO LTD 893674 Düsseldorf | 14,400 13,700 | 0,000 0,00 % | 19:31 | 14,100 20 | 14,900 20 | 14,400 14,400 | 19,172 13,200 | 0 0 | - | ||
| QD LASER INC A2QNL7 Frankfurt | 8,730 8,960 | -0,230 -2,57 % | 08:08 | 8,830 200 | 8,930 200 | 8,730 8,730 | 9,988 7,672 | 0 0 | - | ||
| RACCOON HOLDINGS INC A0JKE7 Frankfurt | 3,360 3,300 | +0,060 +1,82 % | 08:11 | 3,360 600 | 3,520 600 | 3,360 3,360 | 5,100 3,220 | 0 0 | 1 | ||
| RAKSUL INC A2JM5X Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:11 | 10,100 400 | 10,400 400 | 10,100 10,100 | 11,700 5,500 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,000 3,920 | +0,080 +2,04 % | 08:11 | 4,060 1.000 | 4,340 1.000 | 4,000 4,000 | 5,850 3,800 | 0 0 | 3 | ||
| RELO GROUP INC 929131 Frankfurt | 10,200 10,300 | 0,000 0,00 % | 15:25 | 10,200 100 | 10,300 97 | 10,200 10,200 | 10,800 8,850 | 0 0 | - | ||
| REPROCELL INC A1W0R7 Frankfurt | 0,710 0,695 | +0,015 +2,16 % | 08:11 | 0,710 500 | 1,110 500 | 0,710 0,710 | 1,100 0,555 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.