Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 804.578 126.131 87.795 64.417 54.905 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 3,560 3,580 | 0,000 0,00 % | 13.07. | 3,500 200 | 3,700 100 | 3,580 3,560 | 4,500 2,900 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 13.07. | 10,200 257 | 10,300 232 | 10,100 9,950 | 11,000 8,400 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Stuttgart | 11,400 11,800 | 0,000 0,00 % | 13.07. | 12,300 407 | 12,400 403 | 11,600 11,400 | 13,600 5,250 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 6,800 6,750 | 0,000 0,00 % | 13.07. | 6,950 150 | 9,000 - | 6,800 6,750 | 8,200 6,150 | 0 0 | - | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 12,900 13,100 | 0,000 0,00 % | 13.07. | 13,400 200 | 13,600 200 | 12,900 12,900 | 24,600 8,440 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 17,100 17,000 | 0,000 0,00 % | 13.07. | 17,800 100 | 18,400 100 | 17,100 17,100 | 22,200 15,500 | 0 0 | - | ||
| NOHMI BOSAI LTD 850954 Frankfurt | 22,000 22,400 | 0,000 0,00 % | 13.07. | 22,200 100 | 24,000 100 | 22,000 22,000 | 24,800 18,832 | 0 0 | - | ||
| NOJIMA CO LTD 902501 Frankfurt | 7,150 7,070 | 0,000 0,00 % | 13.07. | 7,370 300 | 7,480 300 | 7,150 7,150 | 8,465 6,955 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 8,200 8,100 | 0,000 0,00 % | 13.07. | 8,200 400 | 8,600 400 | 8,200 8,200 | 8,250 5,150 | 0 0 | 8 | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 5,050 5,150 | 0,000 0,00 % | 09.07. | 5,050 1.000 | 5,150 1.000 | 0,000 0,000 | 6,250 4,800 | 0 0 | - | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 815,00 815,00 | 0,00 0,00 % | 13.07. | 820,00 10 | 840,00 10 | 815,00 815,00 | 955,00 785,00 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 19,000 19,600 | 0,000 0,00 % | 13.07. | 18,600 500 | 18,900 500 | 19,000 19,000 | 24,400 11,100 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 5,700 5,650 | 0,000 0,00 % | 13.07. | 6,300 80 | 6,550 77 | 5,750 5,700 | 6,250 3,260 | 0 0 | - | ||
| NOTE INC A3D2GS Frankfurt | 10,900 11,800 | 0,000 0,00 % | 13.07. | 11,000 200 | 11,600 200 | 10,900 10,900 | 16,400 7,140 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 3,440 3,740 | 0,000 0,00 % | 13.07. | 3,540 500 | 3,740 500 | 3,440 3,440 | 4,480 3,320 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 36,800 36,200 | 0,000 0,00 % | 13.07. | 38,200 400 | 39,200 400 | 36,800 36,800 | 46,000 22,000 | 0 0 | - | ||
| NTT INC ADR 893732 Frankfurt | 20,000 19,800 | 0,000 0,00 % | 13.07. | 19,800 300 | 20,400 300 | 20,000 19,700 | 24,000 19,100 | 0 0 | 12 | ||
| NXERA PHARMA CO LTD A0B7EK Frankfurt | 4,760 4,880 | 0,000 0,00 % | 13.07. | 4,840 420 | 5,050 420 | 4,760 4,760 | 6,550 4,040 | 0 0 | - | ||
| OBARA GROUP INC 566535 Frankfurt | 32,200 33,200 | 0,000 0,00 % | 13.07. | 32,400 120 | 33,400 120 | 32,200 32,200 | 36,200 19,874 | 0 0 | - | ||
| OBAYASHI CORPORATION ADR A40UQJ Frankfurt | 16,000 16,200 | 0,000 0,00 % | 13.07. | 16,000 63 | 18,400 50 | 16,200 16,000 | 22,200 11,600 | 0 0 | - | ||
| OBIC CO LTD 917664 Tradegate | 22,600 22,600 | -0,200 -0,88 % | 10.07. | 22,600 230 | 23,200 220 | 0,000 0,000 | 31,800 20,000 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 7,050 7,250 | 0,000 0,00 % | 13.07. | 7,050 284 | 8,250 243 | 7,050 7,050 | 9,550 5,150 | 0 0 | 1 | ||
| OKAMURA CORPORATION 857732 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 13.07. | 12,000 100
| 12,600 100 | 12,000 11,900 | 15,256 11,500 | 0 0 | - | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 5,400 5,450 | 0,000 0,00 % | 13.07. | 5,450 2.000 | 5,500 2.000 | 5,450 5,400 | 5,500 3,700 | 0 0 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 17,400 18,100 | 0,000 0,00 % | 13.07. | 17,600 500 | 18,000 500 | 17,400 17,400 | 20,800 8,600 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 20,200 20,000 | +0,200 +1,00 % | 07:53 | 20,200 50 | 20,400 98 | 20,200 20,200 | 20,800 13,800 | 0 0 | - | ||
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 8,950 9,000 | 0,000 0,00 % | 13.07. | 9,250 1.615 | 10,200 1.477 | 8,950 8,950 | 11,300 6,800 | 0 0 | 13 | ||
| OMRON CORPORATION ADR A0DPEZ München | 31,400 32,000 | 0,000 0,00 % | 13.07. | 29,800 100 | 31,400 100 | 31,400 31,400 | 32,800 21,000 | 0 0 | - | ||
| ONCOTHERAPY SCIENCE INC 726692 Frankfurt | 0,083 0,083 | 0,000 0,00 % | 13.07. | 0,078 26.000 | 0,128 16.000 | 0,083 0,083 | 0,194 0,064 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Frankfurt | 12,895 12,865 | 0,000 0,00 % | 13.07. | 13,005 193 | 13,405 187 | 12,895 12,765 | 14,500 9,050 | 0 0 | 1 | ||
| ONO PHARMACEUTICAL CO LTD ADR A2N6NC München | 4,240 4,240 | 0,000 0,00 % | 13.07. | 4,160 500 | 4,680 500 | 4,240 4,240 | 4,620 3,100 | 0 0 | 1 | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 4,000 3,960 | +0,040 +1,01 % | 30.12.25 | 4,000 800 | 4,040 800 | 4,000 3,980 | 4,080 3,360 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 33,600 34,000 | 0,000 0,00 % | 13.07. | 34,000 120 | 35,800 120 | 33,600 33,600 | 34,600 18,600 | 0 0 | - | ||
| ORIX JREIT INC 661521 Frankfurt | 505,00 505,00 | 0,00 0,00 % | 13.07. | 510,00 10 | 570,00 9 | 510,00 505,00 | 625,00 474,00 | 0 0 | - | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 26,800 27,600 | 0,000 0,00 % | 13.07. | 27,200 96 | 27,400 89 | 26,800 26,600 | 33,000 15,100 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 21,800 20,200 | 0,000 0,00 % | 13.07. | 21,200 250 | 21,800 250 | 21,800 21,800 | 21,800 10,300 | 0 0 | - | ||
| OTSUKA CORPORATION 502503 Stuttgart | 15,900 15,700 | +0,200 +1,27 % | 07:53 | 16,100 621 | 16,200 617 | 15,900 15,900 | 19,000 14,200 | 0 0 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 München | 24,200 24,600 | 0,000 0,00 % | 13.07. | 22,400 200 | 23,000 200 | 24,200 24,200 | 25,200 11,600 | 0 0 | 5 | ||
| PARK24 CO LTD 905986 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 13.07. | 10,700 47 | 11,000 46 | 10,500 10,400 | 12,400 9,100 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 10,400 10,500 | 0,000 0,00 % | 13.07. | 10,500 200 | 11,100 200 | 10,400 10,400 | 12,600 9,100 | 0 0 | - | ||
| PASONA GROUP INC A0M7J8 Frankfurt | 8,000 7,950 | 0,000 0,00 % | 13.07. | 8,000 250 | 8,850 226 | 8,050 8,000 | 13,200 7,250 | 0 0 | - | ||
| PAYPAY CORPORATION ADR A4256X Frankfurt | 13,400 13,900 | 0,000 0,00 % | 13.07. | 13,200 300 | 13,600 300 | 13,400 13,400 | 17,150 10,600 | 0 0 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 8,500 8,750 | 0,000 0,00 % | 13.07. | 8,600 1.000 | 8,800 1.000 | 8,500 8,500 | 12,200 5,300 | 0 0 | - | ||
| PHC HOLDINGS CORPORATION A3C48R Frankfurt | 5,550 5,500 | 0,000 0,00 % | 13.07. | 5,700 88 | 5,950 85 | 5,550 5,500 | 6,350 4,960 | 0 0 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 10,900 11,100 | 0,000 0,00 % | 13.07. | 11,000 236 | 11,100 218 | 10,900 10,900 | 11,300 8,150 | 0 0 | - | ||
| PILOT CORPORATION 529489 Frankfurt | 9,041 9,082 | 0,000 0,00 % | 13.07. | 9,074 150 | 10,030 100 | 9,055 9,041 | 9,106 7,747 | 0 0 | - | ||
| PKSHA TECHNOLOGY INC A2DXP8 Frankfurt | 15,100 15,100 | 0,000 0,00 % | 13.07. | 15,400 300 | 15,700 300 | 15,100 15,100 | 25,000 13,500 | 0 0 | - | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 6,950 6,950 | 0,000 0,00 % | 13.07. | 7,050 300 | 7,350 300 | 6,950 6,950 | 7,700 6,550 | 0 0 | - | ||
| POWERX INC A41W1K Frankfurt | 9,200 9,500 | 0,000 0,00 % | 13.07. | 9,600 100 | 10,600 100 | 9,200 9,200 | 27,333 6,216 | 0 0 | - | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 4,300 4,320 | 0,000 0,00 % | 13.07. | 4,360 1.000 | 4,440 1.000 | 4,320 4,300 | 5,450 3,220 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.