Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OBIC CO LTD 917664 Tradegate | 22,000 22,200 | -1,200 -5,17 % | 03.03. | 22,600 220 | 23,800 212 | 0,000 0,000 | 33,400 20,800 | 0 0 | - | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 4,540 4,920 | -0,380 -7,72 % | 04.03. | 4,540 2.000 | 4,620 2.000 | 4,540 4,520 | 5,400 3,420 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 15,200 14,500 | 0,000 0,00 % | 04.03. | 15,100 132 | 18,200 110 | 15,200 15,000 | 19,900 12,200 | 0 0 | - | ||
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 7,250 7,200 | +0,050 +0,69 % | 04.03. | 7,350 2.036 | 8,200 1.830 | 7,250 7,150 | 12,100 7,150 | 0 0 | 13 | ||
| OMRON CORPORATION ADR A0DPEZ München | 26,800 28,800 | -2,000 -6,94 % | 04.03. | 26,600 100 | 27,800 100 | 26,800 26,800 | 29,600 21,000 | 0 0 | - | ||
| ONCOTHERAPY SCIENCE INC 726692 Frankfurt | 0,085 0,090 | -0,005 -5,59 % | 04.03. | 0,085 12.000 | 0,134 7.500 | 0,085 0,085 | 0,194 0,064 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 13,800 14,500 | +0,300 +2,22 % | 02.03. | 13,100 222 | 13,800 213 | 0,000 0,000 | 15,000 9,050 | 0 0 | 1 | ||
| ONO PHARMACEUTICAL CO LTD ADR A2N6NC München | 4,620 4,620 | 0,000 0,00 % | 04.03. | 4,300 800 | 4,620 800 | 4,620 4,620 | 4,620 3,100 | 0 0 | 1 | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 4,000 3,960 | +0,040 +1,01 % | 30.12.25 | 4,000 800 | 4,040 800 | 4,000 3,980 | 4,080 3,120 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 26,000 27,400 | -1,400 -5,11 % | 04.03. | 27,800 120 | 28,600 120 | 26,000 26,000 | 30,200 16,000 | 0 0 | - | ||
| ORIX JREIT INC 661521 Frankfurt | 530,00 540,00 | -10,00 -1,85 % | 04.03. | 530,00 10 | 590,00 9 | 530,00 530,00 | 625,00 515,00 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 14,500 15,100 | -0,600 -3,97 % | 04.03. | 14,700 250 | 15,300 250 | 14,500 14,500 | 15,600 8,850 | 0 0 | - | ||
| OTSUKA CORPORATION 502503 Frankfurt | 16,400 16,300 | +0,100 +0,61 % | 04.03. | 16,700 500 | 17,100 500 | 16,400 16,400 | 20,800 15,800 | 0 0 | - | ||
| PACIFIC METALS CO LTD 859172 Stuttgart | 17,000 18,000 | -0,100 -0,58 % | 04.03. | 17,100 365 | 17,900 912 | 17,200 16,800 | 20,600 9,150 | 0 0 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Stuttgart | 5,700 5,300 | 0,000 0,00 % | 04.03. | 5,600 1.109 | 5,850 2.785 | 5,700 5,500 | 6,560 4,640 | 0 0 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Stuttgart | 13,200 12,800 | 0,000 0,00 % | 04.03. | 13,200 379 | 13,800 507 | 13,300 12,700 | 14,000 8,100 | 0 0 | 5 | ||
| PARK24 CO LTD 905986 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 04.03. | 10,600 240 | 11,400 220 | 10,600 10,600 | 12,700 9,300 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 10,100 10,800 | -0,700 -6,48 % | 04.03. | 10,000 400 | 11,800 400 | 10,100 10,100 | 12,600 9,150 | 0 0 | - | ||
| PASONA GROUP INC A0M7J8 Frankfurt | 10,100 10,400 | -0,300 -2,88 % | 04.03. | 10,100 199 | 11,100 181 | 10,100 10,100 | 15,000 9,850 | 0 0 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 10,300 11,000 | -0,700 -6,36 % | 04.03. | 10,500 1.000 | 10,700 1.000 | 10,300 10,300 | 12,200 4,020 | 0 0 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,350 1,350 | -0,070 -4,93 % | 02.03. | 1,390 3.691 | 1,440 3.585 | 0,000 0,000 | 1,780 1,280 | 0 0 | - | ||
| PHC HOLDINGS CORPORATION A3C48R Frankfurt | 5,350 5,450 | -0,100 -1,83 % | 04.03. | 5,350 570 | 5,700 570 | 5,350 5,350 | 6,700 4,960 | 0 0 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 8,250 8,550 | -0,300 -3,51 % | 04.03. | 8,300 241 | 9,500 211 | 8,250 8,250 | 11,000 8,200 | 0 0 | - | ||
| PKSHA TECHNOLOGY INC A2DXP8 Frankfurt | 16,600 16,900 | -0,300 -1,78 % | 04.03. | 17,000 300 | 17,600 300 | 16,600 16,600 | 25,000 14,200 | 0 0 | - | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 7,050 7,150 | -0,100 -1,40 % | 04.03. | 7,050 300 | 7,450 300 | 7,050 7,050 | 8,250 6,900 | 0 0 | - | ||
| POWERX INC A41W1K Frankfurt | 22,000 25,700 | -3,700 -14,40 % | 04.03. | 21,950 100 | 22,450 100 | 22,000 22,000 | 25,700 18,648 | 0 0 | - | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 4,720 4,760 | -0,040 -0,84 % | 04.03. | 4,720 1.000 | 4,820 1.000 | 4,720 4,720 | 5,450 2,860 | 0 0 | - | ||
| PRIMA MEAT PACKERS LTD 857096 Frankfurt | 14,774 15,210 | -0,436 -2,87 % | 04.03. | 14,844 180 | 15,586 180 | 14,774 14,774 | 15,484 12,150 | 0 0 | - | ||
| PS CONSTRUCTION CO LTD 893674 Düsseldorf | 16,828 18,044 | -1,216 -6,74 % | 04.03. | 16,808 100 | 16,928 100 | 16,848 16,808 | 19,172 13,998 | 0 0 | - | ||
| RACCOON HOLDINGS INC A0JKE7 Frankfurt | 3,360 3,440 | -0,080 -2,33 % | 04.03. | 3,380 600 | 3,560 600 | 3,360 3,360 | 5,850 3,220 | 0 0 | 1 | ||
| RAKSUL INC A2JM5X Frankfurt | 10,200 10,200 | 0,000 0,00 % | 04.03. | 10,200 400 | 10,500 400 | 10,200 10,200 | 11,700 5,250 | 0 0 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Frankfurt | 30,200 31,800 | -1,600 -5,03 % | 04.03. | 31,200 200 | 31,800 200 | 30,200 30,200 | 50,50 28,600 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,200 4,200 | 0,000 0,00 % | 04.03. | 4,320 1.000 | 4,520 1.000 | 4,200 4,200 | 5,850 4,200 | 0 0 | 3 | ||
| RECRUIT HOLDINGS CO LTD ADR A3C6T7 Frankfurt | 6,850 6,350 | +0,500 +7,87 % | 04.03. | 7,350 1.700 | 7,800 1.600 | 6,850 6,850 | 10,700 5,750 | 0 0 | - | ||
| RELO GROUP INC 929131 Frankfurt | 9,900 9,950 | -0,050 -0,50 % | 04.03. | 9,900 203 | 10,900 184 | 9,900 9,900 | 12,400 8,850 | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 7,100 7,500 | -0,400 -5,33 % | 04.03. | 7,150 240 | 7,850 240 | 7,150 7,100 | 9,000 4,480 | 0 0 | 5 | ||
| REPROCELL INC A1W0R7 Frankfurt | 0,715 0,770 | -0,055 -7,14 % | 04.03. | 0,730 500 | 1,130 500 | 0,715 0,715 | 1,100 0,520 | 0 0 | - | ||
| RESORTTRUST INC 925315 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 04.03. | 10,100 300 | 10,600 300 | 10,100 10,100 | 11,400 8,250 | 0 0 | - | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 15,100 15,800 | -0,700 -4,43 % | 04.03. | 15,100 200 | 16,500 200 | 15,100 15,100 | 16,700 11,700 | 0 0 | - | ||
| REZIL INC A4093Q Frankfurt | 11,600 11,600 | 0,000 0,00 % | 13.08.25 | 14,500 200 | 15,500 200 | 0,000 0,000 | 11,966 10,460 | 0 0 | - | ||
| RION CO LTD 566567 Frankfurt | 15,550 16,326 | -0,776 -4,75 % | 04.03. | 15,622 180 | 16,246 180 | 15,550 15,550 | 16,404 13,522 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 14,400 15,000 | -0,600 -4,00 % | 04.03. | 15,200 600 | 15,900 600 | 14,400 14,400 | 15,800 6,350 | 0 0 | - | ||
| RORZE CORPORATION 911362 Frankfurt | 15,300 16,500 | -1,200 -7,27 % | 04.03. | 15,900 100 | 16,300 100 | 15,300 15,300 | 20,000 10,400 | 0 0 | - | ||
| RYOBI LIMITED 864317 Frankfurt | 14,300 15,000 | -0,700 -4,67 % | 04.03. | 14,300 180 | 15,000 180 | 14,300 14,300 | 17,200 10,500 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 8,750 9,150 | -0,400 -4,37 % | 04.03. | 9,300 100 | 10,000 100 | 8,750 8,750 | 10,750 4,500 | 0 0 | - | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 13,500 13,900 | -0,400 -2,88 % | 04.03. | 13,600 400 | 14,000 400 | 13,500 13,500 | 14,000 9,700 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 31,000 32,200 | -1,200 -3,73 % | 04.03. | 32,600 250 | 33,000 250 | 31,000 31,000 | 35,000 12,000 | 0 0 | - | ||
| SANDEN CORPORATION 859579 Stuttgart | 0,850 0,910 | 0,000 0,00 % | 04.03. | 0,850 7.367 | 0,920 7.174 | 0,860 0,845 | 1,050 0,640 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Stuttgart | 39,200 40,000 | 0,000 0,00 % | 04.03. | 39,000 256 | 40,800 245 | 39,200 38,600 | 52,00 27,200 | 0 0 | - | ||
| SANKYU INC 861095 Frankfurt | 51,50 52,50 | -1,00 -1,90 % | 04.03. | 52,50 300 | 53,50 300 | 51,50 51,50 | 54,50 34,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.