Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 287.343 174.461 37.804 27.548 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANWA HOLDINGS CORPORATION 851742 Frankfurt | 32,000 30,200 | +1,800 +5,96 % | 08:05 | 31,800 300 | 32,400 300 | 32,000 32,000 | 31,600 16,200 | 0 0 | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Frankfurt | 22,400 22,600 | 0,000 0,00 % | 08:05 | 22,400 300 | 23,400 300 | 22,400 22,400 | 26,000 20,200 | 0 0 | - | ||
| SATO SHO-JI CORPORATION 913988 Frankfurt | 8,731 8,769 | -0,038 -0,43 % | 08:05 | 8,686 200 | 9,086 200 | 8,731 8,731 | 9,657 7,533 | 0 0 | - | ||
| SBI GLOBAL ASSET MANAGEMENT CO LTD 615335 Frankfurt | 3,880 3,880 | 0,000 0,00 % | 08:05 | 3,900 2.000 | 3,980 2.000 | 3,880 3,880 | 4,540 3,360 | 0 0 | - | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 7,100 7,100 | 0,000 0,00 % | 15.05. | 7,100 1.127 | 7,300 406 | 7,100 7,100 | 7,300 5,000 | 0 0 | - | ||
| SBI SUMISHIN NET BANK LTD A3DGH5 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 08:05 | 20,600 300 | 21,000 300 | 20,600 20,600 | 31,600 13,500 | 0 0 | - | ||
| SCSK CORPORATION 880446 Frankfurt | 26,200 26,000 | 0,000 0,00 % | 08:05 | 26,200 150 | 26,600 150 | 26,200 26,200 | 27,000 15,100 | 0 0 | - | ||
| SECOM CO LTD ADR 799049 Frankfurt | 8,050 7,900 | +0,150 +1,90 % | 08:05 | 8,050 150 | 8,400 150 | 8,050 8,050 | 8,550 6,500 | 0 0 | - | ||
| SECURE INC A3C90M Frankfurt | 10,800 11,000 | -0,200 -1,82 % | 08:05 | 10,900 300 | 11,300 300 | 10,800 10,800 | 17,100 7,150 | 0 0 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Frankfurt | 18,120 17,290 | +0,830 +4,80 % | 08:02 | 17,935 300 | 18,465 300 | 18,120 18,120 | 21,000 11,400 | 0 0 | 4 | ||
| SEGA SAMMY HOLDINGS INC ADR A0DKTQ Frankfurt | 4,440 4,320 | +0,120 +2,78 % | 08:05 | 4,460 500 | 4,700 500 | 4,440 4,440 | 5,100 2,600 | 0 0 | 4 | ||
| SEIBU HOLDINGS INC A110N4 Frankfurt | 21,200 19,500 | +1,700 +8,72 % | 08:05 | 21,200 125 | 21,400 125 | 21,200 21,200 | 24,000 12,400 | 0 0 | - | ||
| SEIKO EPSON CORPORATION ADR A0JC58 Frankfurt | 5,650 5,650 | 0,000 0,00 % | 08:05 | 5,650 500 | 6,250 500 | 5,650 5,650 | 8,850 5,400 | 0 0 | 1 | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 13,300 13,300 | 0,000 0,00 % | 08:05 | 13,300 1.000 | 13,700 1.000 | 13,300 13,300 | 15,400 11,500 | 0 0 | - | ||
| SEIREN CO LTD 871124 Frankfurt | 14,300 13,900 | +0,400 +2,88 % | 08:05 | 14,300 300 | 14,700 300 | 14,300 14,300 | 17,700 12,500 | 0 0 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Stuttgart | 15,200 15,100 | 0,000 0,00 % | 08:03 | 15,200 2.000 | 15,300 2.000 | 15,200 15,200 | 16,900 11,800 | 0 0 | - | ||
| SEKISUI HOUSE LTD ADR 590132 München | 20,200 20,200 | 0,000 0,00 % | 08:14 | 20,000 100 | 21,000 100 | 20,200 20,200 | 24,800 19,200 | 0 0 | - | ||
| SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 9,800 9,650 | 0,000 0,00 % | 08:05 | 9,800 1.000 | 10,000 1.000 | 9,800 9,800 | 10,600 6,150 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD ADR A0N91J Frankfurt | 13,000 12,900 | +0,100 +0,78 % | 09:15 | 13,000 384 | 14,500 345 | 13,000 13,000 | 14,500 10,700 | 0 0 | 3 | ||
| SEVEN BANK LTD A0NEU2 Frankfurt | 1,530 1,530 | 0,000 0,00 % | 08:24 | 1,520 1.320 | 1,610 1.320 | 1,530 1,530 | 2,120 1,390 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 1,080 1,100 | 0,000 0,00 % | 08:07 | 1,080 5.600 | 1,280 4.700 | 1,080 1,080 | 1,480 1,030 | 0 0 | 1 | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 19,800 20,200 | -0,400 -1,98 % | 08:05 | 19,800 500 | 20,200 500 | 19,800 19,800 | 24,800 19,500 | 0 0 | - | ||
| SHIFT INC A12D58 Frankfurt | 8,650 8,450 | +0,200 +2,37 % | 08:05 | 8,650 1.000 | 9,250 1.000 | 8,650 8,650 | 9,000 3,667 | 0 0 | - | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 Frankfurt | 6,882 6,915 | -0,033 -0,48 % | 08:02 | 6,952 200 | 7,368 200 | 6,882 6,882 | 7,012 6,836 | 0 0 | - | ||
| SHIMANO INC ADR A2PJ5E Frankfurt | 11,700 11,600 | 0,000 0,00 % | 08:05 | 11,800 200 | 12,700 200 | 11,700 11,700 | 17,200 11,500 | 0 0 | 1 | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Frankfurt | 7,950 8,100 | -0,150 -1,85 % | 08:05 | 7,950 50 | 8,050 399 | 7,950 7,950 | 11,500 6,250 | 0 0 | - | ||
| SHIN-ETSU CHEMICAL CO LTD ADR A0YFR4 Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 08:05 | 14,000 600 | 14,800 600 | 13,900 13,900 | 19,900 10,500 | 0 0 | 2 | ||
| SHINKO ELECTRIC INDUSTRIES CO LTD 880115 Frankfurt | 36,000 35,800 | +0,200 +0,56 % | 08:05 | 36,200 200 | 36,800 200 | 36,000 36,000 | 56,00 31,400 | 0 0 | - | ||
| SHIONOGI & CO LTD ADR A2PGR3 München | 7,100 7,100 | 0,000 0,00 % | 08:14 | 6,450 100 | 7,200 100 | 7,100 7,100 | 7,550 6,067 | 0 0 | 3 | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 11,300 10,900 | +0,400 +3,67 % | 10:30 | 11,200 270 | 11,600 270 | 11,300 11,300 | 14,500 10,900 | 0 0 | - | ||
| SHIZUOKA GAS CO LTD 764553 Düsseldorf | 6,550 6,500 | +0,050 +0,77 % | 09:10 | 6,550 460 | 6,850 460 | 6,550 6,550 | 7,150 5,100 | 0 0 | - | ||
| SHOFU INC 890161 Frankfurt | 12,800 12,600 | +0,200 +1,59 % | 08:24 | 12,700 180 | 13,300 180 | 12,800 12,800 | 14,080 10,800 | 0 0 | - | ||
| SKYLARK HOLDINGS CO LTD A12B3Z Frankfurt | 19,100 19,300 | -0,200 -1,04 % | 08:07 | 19,100 100 | 20,000 50 | 19,100 19,100 | 19,300 11,500 | 0 0 | - | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 3,020 3,000 | +0,020 +0,67 % | 09:15 | 3,000 700 | 3,220 700 | 3,020 3,020 | 4,900 2,560 | 0 0 | - | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 15,700 15,600 | +0,100 +0,64 % | 09:15 | 15,800 190 | 17,200 175 | 15,700 15,700 | 23,800 12,600 | 0 0 | - | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 12,400 12,200 | +0,200 +1,64 % | 08:07 | 12,400 500 | 14,400 500 | 12,400 12,400 | 14,100 10,200 | 0 0 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 23,400 24,200 | -0,800 -3,31 % | 08:07 | 23,400 300 | 24,200 250 | 23,400 23,400 | 35,000 17,300 | 0 0 | 10 | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 4,600 4,700 | -0,100 -2,13 % | 08:27 | 4,600 240 | 5,000 240 | 4,600 4,600 | 4,720 4,198 | 0 0 | - | ||
| SOLASIA PHARMA KK A2DN9S Stuttgart | 0,175 0,199 | 0,000 0,00 % | 08:03 | 0,175 5.000 | 0,199 5.000 | 0,175 0,175 | 0,416 0,146 | 0 0 | - | ||
| SOMPO HOLDINGS INC ADR A409NS Frankfurt | 14,500 14,300 | +0,200 +1,40 % | 08:05 | 14,500 100 | 14,700 100 | 14,500 14,500 | 14,600 13,200 | 0 0 | - | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 16,000 16,200 | -0,200 -1,23 % | 08:05 | 16,100 300 | 16,900 300 | 16,000 16,000 | 18,000 14,800 | 0 0 | - | ||
| STAR MICRONICS CO LTD 868484 Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 08:24 | 10,000 240 | 10,500 240 | 10,100 10,100 | 12,900 8,850 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 7,700 8,000 | 0,000 0,00 % | 08:05 | 7,750 500 | 8,350 500 | 7,700 7,700 | 10,400 6,500 | 0 0 | - | ||
| SUGI HOLDINGS CO LTD 938979 Frankfurt | 19,400 19,400 | 0,000 0,00 % | 08:05 | 19,300 500 | 19,500 500 | 19,400 19,400 | 19,400 12,500 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 12,000 12,000 | 0,000 0,00 % | 08:14 | 12,000 100 | 12,600 100 | 12,000 12,000 | 30,600 9,850 | 0 0 | - | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 21,400 21,600 | -0,200 -0,93 % | 08:01 | 21,400 117 | 22,200 113 | 21,400 21,400 | 27,800 17,600 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD ADR A1W3F2 München | 10,800 10,800 | 0,000 0,00 % | 08:14 | 10,200 100 | 10,800 100 | 10,800 10,800 | 13,100 9,450 | 0 0 | 1 | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 22,400 22,200 | 0,000 0,00 % | 08:05 | 22,400 500 | 23,200 500 | 22,400 22,400 | 23,800 17,100 | 0 0 | 4 | ||
| SUMITOMO DENSETSU CO LTD 872722 Frankfurt | 33,005 32,900 | +0,105 +0,32 % | 08:24 | 32,910 120 | 34,880 120 | 33,005 33,005 | 32,900 24,710 | 0 0 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 16,200 16,000 | 0,000 0,00 % | 08:05 | 16,100 300 | 16,500 300 | 16,200 16,200 | 20,800 10,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .