Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 47.176 22.083 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBI GLOBAL ASSET MANAGEMENT CO LTD 615335 Frankfurt | 3,680 3,660 | +0,020 +0,55 % | 27.06. | 3,700 2.000 | 3,800 2.000 | 3,680 3,680 | 4,540 3,360 | 0 0 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 30,000 30,400 | +0,200 +0,67 % | 25.06. | 29,400 171 | 30,200 166 | 0,000 0,000 | 30,400 19,400 | 0 0 | 1 | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 7,550 7,550 | 0,000 0,00 % | 27.06. | 7,550 1.060 | 8,050 994 | 7,600 7,550 | 7,750 5,000 | 0 0 | - | ||
| SBI SUMISHIN NET BANK LTD A3DGH5 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 27.06. | 29,000 100 | 29,600 100 | 28,800 28,800 | 31,600 13,500 | 0 0 | - | ||
| SCSK CORPORATION 880446 Frankfurt | 25,400 25,000 | +0,400 +1,60 % | 27.06. | 25,400 150 | 25,800 150 | 25,400 25,400 | 27,000 15,100 | 0 0 | - | ||
| SCSK CORPORATION ADR A415QC Frankfurt | 11,500 - | 0,000 0,00 % | 27.05. | 11,000 50 | 12,000 - | 0,000 0,000 | 11,500 11,500 | 0 0 | - | ||
| SECOM CO LTD ADR 799049 Frankfurt | 7,450 7,500 | -0,050 -0,67 % | 27.06. | 7,500 300 | 7,700 300 | 7,450 7,450 | 8,550 6,500 | 0 0 | - | ||
| SECURE INC A3C90M Frankfurt | 9,100 9,250 | -0,150 -1,62 % | 27.06. | 9,200 300 | 9,650 300 | 9,100 9,100 | 13,000 7,150 | 0 0 | - | ||
| SEGA SAMMY HOLDINGS INC ADR A0DKTQ Frankfurt | 4,960 5,150 | -0,190 -3,69 % | 27.06. | 5,000 500 | 5,300 500 | 4,960 4,960 | 5,300 2,600 | 0 0 | 4 | ||
| SEIKO EPSON CORPORATION ADR A0JC58 Frankfurt | 5,300 5,250 | +0,050 +0,95 % | 27.06. | 5,450 1.000 | 5,750 1.000 | 5,300 5,300 | 8,850 5,100 | 0 0 | 1 | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 27.06. | 12,800 1.000 | 13,200 1.000 | 12,900 12,900 | 15,400 12,300 | 0 0 | - | ||
| SEIREN CO LTD 871124 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 27.06. | 13,600 300 | 14,000 300 | 13,500 13,500 | 17,700 12,500 | 0 0 | - | ||
| SEKISUI HOUSE LTD ADR 590132 München | 18,500 18,500 | 0,000 0,00 % | 27.06. | 18,300 100 | 18,800 100 | 18,500 18,500 | 24,800 18,500 | 0 0 | - | ||
| SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 27.06. | 11,500 1.000 | 11,700 1.000 | 11,400 11,400 | 11,800 6,150 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD ADR A0N91J Frankfurt | 12,900 12,700 | +0,200 +1,57 % | 27.06. | 12,900 1.620 | 14,500 1.620 | 12,900 12,800 | 14,500 10,700 | 0 0 | 3 | ||
| SEVEN BANK LTD A0NEU2 Frankfurt | 1,530 1,530 | 0,000 0,00 % | 27.06. | 1,520 1.320 | 1,610 1.320 | 1,530 1,530 | 2,120 1,390 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 0,930 0,910 | +0,020 +2,20 % | 27.06. | 0,930 13.000 | 1,130 5.400 | 0,930 0,930 | 1,480 0,885 | 0 0 | 1 | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 18,600 18,500 | +0,100 +0,54 % | 27.06. | 18,700 500 | 19,100 500 | 18,600 18,600 | 24,800 18,200 | 0 0 | - | ||
| SHIFT INC A12D58 Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 27.06. | 10,000 1.000 | 10,600 1.000 | 10,100 10,100 | 10,700 3,667 | 0 0 | - | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 Frankfurt | 6,837 6,808 | +0,029 +0,43 % | 27.06. | 6,836 200 | 7,245 200 | 6,837 6,789 | 7,066 6,568 | 0 0 | - | ||
| SHIMANO INC 865682 Stuttgart | 120,90 120,60 | 0,00 0,00 % | 27.06. | 121,10 500 | 122,10 200 | 120,90 120,90 | 174,90 116,90 | 0 0 | 1 | ||
| SHIMANO INC ADR A2PJ5E Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 27.06. | 12,100 1.000 | 12,500 1.000 | 11,800 11,800 | 17,200 11,400 | 0 0 | 1 | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Frankfurt | 8,200 8,000 | +0,200 +2,50 % | 27.06. | 8,250 50 | 8,300 50 | 8,200 8,200 | 11,500 6,250 | 0 0 | - | ||
| SHIN-ETSU CHEMICAL CO LTD ADR A0YFR4 Frankfurt | 13,600 13,200 | +0,400 +3,03 % | 27.06. | 13,800 600 | 14,400 600 | 13,600 13,600 | 19,900 10,500 | 0 0 | 2 | ||
| SHIONOGI & CO LTD ADR A2PGR3 München | 7,200 7,200 | 0,000 0,00 % | 27.06. | 7,200 100 | 7,800 100 | 7,200 7,200 | 7,550 6,067 | 0 0 | 3 | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 11,400 11,200 | +0,200 +1,79 % | 27.06. | 11,400 270 | 11,700 270 | 11,400 11,400 | 14,500 10,700 | 0 0 | - | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 14,500 14,200 | +0,300 +2,11 % | 27.06. | 15,100 500 | 16,000 500 | 14,500 14,500 | 29,000 12,900 | 0 0 | 2 | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 6,200 6,300 | -0,100 -1,59 % | 27.06. | 6,200 490 | 6,400 490 | 6,250 6,200 | 7,200 5,150 | 0 0 | - | ||
| SHOFU INC 890161 Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 27.06. | 11,900 180 | 12,500 180 | 12,000 12,000 | 14,080 10,800 | 0 0 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 8,450 8,350 | -0,100 -1,17 % | 25.06. | 8,450 595 | 8,650 577 | 0,000 0,000 | 8,450 4,300 | 0 0 | - | ||
| SKYLARK HOLDINGS CO LTD A12B3Z Frankfurt | 17,400 17,700 | -0,300 -1,69 % | 27.06. | 17,400 100 | 18,400 100 | 17,400 17,400 | 19,700 11,500 | 0 0 | - | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 2,840 2,860 | -0,020 -0,70 % | 27.06. | 2,840 800 | 3,060 700 | 2,860 2,840 | 4,480 2,560 | 0 0 | - | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 14,600 14,500 | +0,100 +0,69 % | 27.06. | 14,600 207 | 16,100 187 | 14,600 14,600 | 23,000 12,600 | 0 0 | - | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 27.06. | 12,700 500 | 13,200 500 | 12,000 12,000 | 14,100 10,200 | 0 0 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Berlin | 30,200 29,400 | +0,800 +2,72 % | 27.06. | 29,800 1.700 | 30,400 1.600 | 30,200 29,600 | 34,200 17,800 | 0 0 | 10 | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 5,650 5,400 | +0,250 +4,63 % | 27.06. | 5,850 360 | 6,350 360 | 5,650 5,650 | 5,650 4,198 | 0 0 | - | ||
| SOLASIA PHARMA KK A2DN9S Frankfurt | 0,212 0,182 | +0,030 +16,48 % | 27.06. | 0,212 5.000 | 0,256 5.000 | 0,218 0,212 | 0,382 0,140 | 0 0 | - | ||
| SOMPO HOLDINGS INC ADR A409NS Frankfurt | 12,800 12,500 | +0,300 +2,40 % | 27.06. | 12,800 100 | 13,000 100 | 12,800 12,800 | 14,600 12,400 | 0 0 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 62,70 61,80 | -1,75 -2,72 % | 25.06. | 63,80 79 | 65,05 77 | 0,000 0,000 | 63,85 26,680 | 0 0 | 2 | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 16,400 16,300 | +0,100 +0,61 % | 27.06. | 16,500 300 | 17,300 300 | 16,400 16,400 | 18,000 14,800 | 0 0 | - | ||
| STAR MICRONICS CO LTD 868484 Frankfurt | 9,650 9,700 | -0,050 -0,52 % | 27.06. | 9,550 240 | 10,000 240 | 9,650 9,650 | 12,900 8,850 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 7,350 7,000 | +0,350 +5,00 % | 27.06. | 7,500 1.000 | 7,700 1.000 | 7,350 7,350 | 10,100 6,500 | 0 0 | - | ||
| SUGI HOLDINGS CO LTD 938979 Frankfurt | 19,200 19,200 | 0,000 0,00 % | 27.06. | 19,100 500 | 19,400 500 | 19,200 19,200 | 19,500 12,500 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 13,200 12,900 | +0,300 +2,33 % | 27.06. | 13,200 100 | 14,700 100 | 13,200 13,200 | 30,600 9,850 | 0 0 | - | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 24,200 23,800 | +0,400 +1,68 % | 27.06. | 24,200 103 | 25,000 100 | 24,200 24,200 | 26,800 17,600 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD ADR A1W3F2 München | 10,200 10,200 | 0,000 0,00 % | 27.06. | 9,850 100 | 10,500 100 | 10,200 10,200 | 13,100 9,450 | 0 0 | 1 | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 27.06. | 21,800 500 | 22,400 500 | 21,400 21,400 | 23,400 17,100 | 0 0 | 4 | ||
| SUMITOMO DENSETSU CO LTD 872722 Frankfurt | 35,195 35,095 | +0,100 +0,28 % | 27.06. | 35,015 60 | 37,110 60 | 35,195 35,195 | 39,615 24,710 | 0 0 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 18,300 17,800 | +0,500 +2,81 % | 27.06. | 18,300 500 | 18,800 500 | 18,300 18,300 | 20,800 10,700 | 0 0 | - | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 4,920 4,720 | +0,200 +4,24 % | 27.06. | 5,200 600 | 5,350 600 | 4,920 4,920 | 7,200 3,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .