Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185.462 91.007 43.286 39.342 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCSK CORPORATION 880446 Düsseldorf | 22,000 22,000 | 0,000 0,00 % | 16:30 | 22,000 140 | 22,800 140 | 22,200 22,000 | 24,400 14,800 | 0 0 | - | ||
| SECOM CO LTD ADR 799049 Frankfurt | 7,700 7,800 | -0,100 -1,28 % | 08:02 | 7,700 300 | 7,900 300 | 7,700 7,700 | 8,550 6,500 | 0 0 | - | ||
| SECURE INC A3C90M Frankfurt | 10,200 9,850 | 0,000 0,00 % | 08:02 | 10,300 300 | 10,700 300 | 10,200 10,200 | 17,100 7,150 | 0 0 | - | ||
| SEGA SAMMY HOLDINGS INC ADR A0DKTQ Frankfurt | 4,140 4,160 | -0,020 -0,48 % | 08:02 | 4,000 500 | 4,400 500 | 4,140 4,140 | 5,100 2,600 | 0 0 | 4 | ||
| SEIBU HOLDINGS INC A110N4 Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 08:02 | 20,800 125 | 21,000 125 | 21,000 21,000 | 24,000 11,700 | 0 0 | - | ||
| SEIKO EPSON CORPORATION ADR A0JC58 Frankfurt | 5,900 5,750 | +0,150 +2,61 % | 08:02 | 5,800 1.000 | 6,350 1.000 | 5,900 5,900 | 8,850 5,400 | 0 0 | 1 | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 08:02 | 13,600 1.000 | 14,000 1.000 | 13,600 13,600 | 15,400 11,500 | 0 0 | - | ||
| SEIREN CO LTD 871124 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 08:02 | 13,800 300 | 14,200 300 | 13,800 13,800 | 17,700 12,500 | 0 0 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Frankfurt | 15,000 15,000 | 0,000 0,00 % | 08:02 | 14,900 100 | 15,200 100 | 15,000 15,000 | 16,700 11,900 | 0 0 | - | ||
| SEKISUI HOUSE LTD ADR 590132 München | 19,700 19,700 | 0,000 0,00 % | 08:11 | 19,700 100 | 20,200 100 | 19,700 19,700 | 24,800 19,200 | 0 0 | - | ||
| SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 10,300 10,100 | +0,200 +1,98 % | 08:02 | 10,300 1.000 | 10,500 1.000 | 10,300 10,300 | 10,300 6,150 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD ADR A0N91J Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 15:29 | 12,100 1.844 | 13,500 1.844 | 12,100 12,100 | 14,500 10,700 | 0 0 | 3 | ||
| SEVEN BANK LTD A0NEU2 Stuttgart | 1,540 1,550 | 0,000 0,00 % | 08:04 | 1,540 5.000 | 1,600 5.000 | 1,540 1,540 | 2,160 1,450 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 1,180 1,180 | 0,000 0,00 % | 15:49 | 1,180 10.200 | 1,300 9.300 | 1,200 1,180 | 1,480 1,030 | 0 0 | 1 | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 21,600 21,200 | 0,000 0,00 % | 08:02 | 21,800 500 | 22,200 500 | 21,600 21,600 | 24,800 19,500 | 0 0 | - | ||
| SHIFT INC A12D58 Frankfurt | 7,200 7,200 | 0,000 0,00 % | 08:02 | 7,200 1.000 | 7,800 1.000 | 7,200 7,200 | 9,000 3,667 | 0 0 | - | ||
| SHIMANO INC ADR A2PJ5E Frankfurt | 11,900 11,500 | +0,400 +3,48 % | 08:02 | 12,000 1.000 | 12,400 1.000 | 11,900 11,900 | 17,200 11,500 | 0 0 | 1 | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Frankfurt | 8,350 7,800 | +0,550 +7,05 % | 08:02 | 8,150 200 | 8,550 200 | 8,350 8,350 | 11,500 6,250 | 0 0 | - | ||
| SHIN-ETSU CHEMICAL CO LTD ADR A0YFR4 Frankfurt | 12,100 11,700 | +0,400 +3,42 % | 08:02 | 12,500 600 | 13,200 600 | 12,100 12,100 | 19,900 10,500 | 0 0 | 2 | ||
| SHINKO ELECTRIC INDUSTRIES CO LTD 880115 Düsseldorf | 35,600 36,400 | 0,000 0,00 % | 16:30 | 35,800 90 | 36,800 90 | 35,800 35,600 | 55,50 31,200 | 0 0 | - | ||
| SHIONOGI & CO LTD ADR A2PGR3 München | 7,100 7,100 | 0,000 0,00 % | 08:11 | 7,050 100 | 7,650 100 | 7,100 7,100 | 7,550 6,067 | 0 0 | 3 | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 12,400 12,700 | -0,300 -2,36 % | 17:15 | 12,400 250 | 12,800 250 | 12,500 12,400 | 14,500 11,500 | 0 0 | - | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 14,100 13,800 | +0,300 +2,17 % | 08:02 | 14,300 500 | 15,200 500 | 14,100 14,100 | 30,400 13,200 | 0 0 | 2 | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 6,950 7,100 | -0,150 -2,11 % | 17:15 | 6,950 440 | 7,150 440 | 6,950 6,950 | 7,200 5,150 | 0 0 | - | ||
| SHOFU INC 890161 Frankfurt | 13,000 13,100 | 0,000 0,00 % | 24.04. | 12,900 180 | 13,600 180 | 13,000 13,000 | 14,080 10,800 | 0 0 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Frankfurt | 7,250 6,900 | +0,350 +5,07 % | 08:02 | 7,150 1.000 | 7,300 1.000 | 7,250 7,250 | 7,300 4,360 | 0 0 | - | ||
| SKYLARK HOLDINGS CO LTD A12B3Z Frankfurt | 17,300 17,600 | -0,300 -1,70 % | 08:07 | 17,200 100 | 18,200 100 | 17,300 17,300 | 18,600 11,500 | 0 0 | - | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 2,960 3,040 | -0,080 -2,63 % | 15:29 | 2,940 700 | 3,160 700 | 2,960 2,960 | 5,600 2,560 | 0 0 | - | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 13,800 13,200 | +0,600 +4,55 % | 15:29 | 13,800 218 | 14,900 201 | 13,900 13,800 | 24,800 12,600 | 0 0 | - | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 12,800 12,100 | +0,700 +5,79 % | 15:49 | 12,700 500 | 13,200 500 | 12,800 12,000 | 14,100 10,200 | 0 0 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 21,800 21,400 | +0,400 +1,87 % | 15:49 | 21,800 600 | 22,400 550 | 21,800 21,800 | 35,000 17,300 | 0 0 | 10 | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 4,312 - | 0,000 0,00 % | 08:49 | 4,163 540 | 4,579 540 | 4,312 4,312 | - - | 0 0 | - | ||
| SOLASIA PHARMA KK A2DN9S Frankfurt | 0,177 0,177 | 0,000 0,00 % | 08:01 | 0,176 5.000 | 0,220 5.000 | 0,177 0,177 | 0,382 0,130 | 0 0 | - | ||
| SOMPO HOLDINGS INC ADR A409NS Frankfurt | 14,000 14,200 | 0,000 0,00 % | 08:02 | 13,900 100 | 14,100 100 | 14,000 14,000 | 14,200 13,200 | 0 0 | - | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 16,100 16,100 | 0,000
0,00 % | 08:02 | 16,100 300 | 16,900 300 | 16,100 16,100 | 18,000 14,800 | 0 0 | - | ||
| STAR MICRONICS CO LTD 868484 Frankfurt | 9,750 9,700 | 0,000 0,00 % | 24.04. | 9,700 240 | 10,200 240 | 9,750 9,750 | 12,900 8,850 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 7,800 7,700 | +0,100 +1,30 % | 08:02 | 7,900 1.000 | 8,100 1.000 | 7,800 7,800 | 10,400 6,500 | 0 0 | - | ||
| SUGI HOLDINGS CO LTD 938979 Düsseldorf | 17,500 16,900 | +0,600 +3,55 % | 16:30 | 17,400 180 | 17,700 180 | 17,500 17,500 | 19,300 12,400 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 11,900 11,600 | +0,300 +2,59 % | 08:11 | 11,500 100 | 13,000 100 | 11,900 11,900 | 30,600 9,850 | 0 0 | - | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 20,000 19,600 | +0,400 +2,04 % | 17:26 | 20,000 100 | 20,600 121 | 20,000 20,000 | 27,800 17,600 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD ADR A1W3F2 München | 9,700 9,700 | 0,000 0,00 % | 08:11 | 9,400 100 | 10,200 100 | 9,700 9,700 | 13,100 9,450 | 0 0 | 1 | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 08:02 | 21,000 500 | 21,600 500 | 21,000 21,000 | 25,400 17,100 | 0 0 | 4 | ||
| SUMITOMO DENSETSU CO LTD 872722 Frankfurt | 28,630 29,065 | 0,000 0,00 % | 24.04. | 28,620 120 | 30,330 120 | 28,630 28,630 | 31,835 24,710 | 0 0 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 13,600 13,400 | +0,200 +1,49 % | 08:02 | 13,300 500 | 13,800 500 | 13,600 13,600 | 20,800 10,700 | 0 0 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 München | 26,200 26,200 | 0,000 0,00 % | 08:11 | 25,800 200 | 26,200 200 | 26,200 26,200 | 45,800 24,400 | 0 0 | - | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 4,760 4,880 | 0,000 0,00 % | 24.04. | 4,760 660 | 4,940 660 | 4,760 4,760 | 7,850 3,800 | 0 0 | - | ||
| SUMITOMO MITSUI CONSTRUCTION CO LTD 857236 Frankfurt | 3,020 3,040 | -0,020 -0,66 % | 08:07 | 3,020 400 | 3,160 400 | 3,020 3,020 | 3,060 2,120 | 0 0 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 12,000 11,900 | -0,200 -1,64 % | 23.04. | 12,100 1.300 | 12,200 2.300 | 0,000 0,000 | 15,400 10,800 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,060 4,060 | 0,000 0,00 % | 08:02 | 4,080 500 | 4,320 500 | 4,060 4,060 | 5,100 3,520 | 0 0 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Frankfurt | 23,600 24,000 | -0,400 -1,67 % | 08:07 | 23,600 150 | 24,600 150 | 23,600 23,600 | 25,400 18,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
