Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 442.578 63.740 57.248 56.940 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OKI ELECTRIC INDUSTRY CO LTD 857207 Stuttgart | 18,500 18,500 | 0,000 0,00 % | 14:33 | 18,500 878 | 18,900 500 | 18,700 18,500 | 19,300 8,650 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 19,500 19,400 | +0,100 +0,52 % | 15:01 | 19,500 103 | 19,600 102 | 19,500 19,400 | 19,900 13,800 | 0 0 | - | ||
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 9,500 9,200 | +0,300 +3,26 % | 09:16 | 9,450 1.580 | 10,500 1.432 | 9,500 9,500 | 11,400 6,800 | 0 0 | 13 | ||
| OMRON CORPORATION ADR A0DPEZ München | 32,400 31,800 | +0,600 +1,89 % | 08:14 | 32,800 100 | 34,000 100 | 32,400 32,400 | 32,800 21,000 | 0 0 | - | ||
| ONCOTHERAPY SCIENCE INC 726692 Frankfurt | 0,083 0,083 | 0,000 0,00 % | 08:05 | 0,083 12.500 | 0,133 8.000 | 0,083 0,083 | 0,194 0,064 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD ADR A2N6NC München | 4,120 4,260 | -0,140 -3,29 % | 08:14 | 3,700 500 | 4,100 500 | 4,120 4,120 | 4,620 3,100 | 0 0 | 1 | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 4,000 3,960 | +0,040 +1,01 % | 30.12.25 | 4,000 800 | 4,040 800 | 4,000 3,980 | 4,080 3,340 | 0 0 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Frankfurt | 43,800 43,600 | +0,200 +0,46 % | 08:05 | 43,800 200 | 44,800 200 | 43,800 43,800 | 64,00 37,200 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 33,000 32,400 | +0,600 +1,85 % | 08:20 | 33,200 120 | 35,000 120 | 33,000 33,000 | 33,400 17,900 | 0 0 | - | ||
| ORIX JREIT INC 661521 Frankfurt | 480,00 478,00 | +2,00 +0,42 % | 08:55 | 480,00 11 | 535,00 10 | 480,00 480,00 | 625,00 478,00 | 0 0 | - | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 32,400 31,200 | +1,200 +3,85 % | 08:55 | 32,200 33 | 32,800 30 | 32,400 32,400 | 32,400 13,500 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 18,500 17,800 | +0,700 +3,93 % | 08:05 | 18,500 250 | 19,100 250 | 18,500 18,500 | 19,100 9,600 | 0 0 | - | ||
| OTSUKA CORPORATION 502503 Stuttgart | 16,200 16,400 | -0,200 -1,22 % | 14:31 | 16,200 1.932 | 16,600 1.884 | 16,300 16,100 | 19,000 14,900 | 0 0 | - | ||
| PACIFIC METALS CO LTD 859172 Stuttgart | 12,300 11,900 | +0,400 +3,36 % | 15:03 | 12,400 1.613 | 12,800 2.442 | 12,400 12,300 | 20,600 9,450 | 0 0 | - | ||
| PARK24 CO LTD 905986 Frankfurt | 9,550 9,650 | -0,100 -1,04 % | 10:30 | 9,550 270 | 10,500 240 | 9,600 9,550 | 12,400 9,100 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 9,600 9,550 | +0,050 +0,52 % | 08:05 | 9,600 200 | 10,200 200 | 9,600 9,600 | 12,600 9,100 | 0 0 | - | ||
| PASONA GROUP INC A0M7J8 Frankfurt | 7,650 7,700 | -0,050 -0,65 % | 08:55 | 7,650 262 | 8,450 237 | 7,650 7,650 | 14,600 7,700 | 0 0 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 8,650 8,600 | +0,050 +0,58 % | 08:05 | 8,650 1.000 | 8,850 1.000 | 8,650 8,650 | 12,200 5,100 | 0 0 | - | ||
| PHC HOLDINGS CORPORATION A3C48R Frankfurt | 5,650 5,600 | +0,050 +0,89 % | 10:30 | 5,650 540 | 6,050 540 | 5,650 5,650 | 6,350 4,960 | 0 0 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 10,000 9,950 | +0,050 +0,50 % | 09:16 | 10,000 104 | 10,100 97 | 10,000 10,000 | 10,700 8,150 | 0 0 | - | ||
| PILOT CORPORATION 529489 Frankfurt | 25,060 24,770 | +0,290 +1,17 % | 08:55 | 25,090 50 | 27,730 50 | 25,060 25,060 | 25,480 23,240 | 0 0 | - | ||
| PKSHA TECHNOLOGY INC A2DXP8 Frankfurt | 15,800 16,900 | -1,100 -6,51 % | 08:05 | 15,700 300 | 16,100 300 | 15,800 15,800 | 25,000 14,200 | 0 0 | - | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 6,650 6,650 | 0,000 0,00 % | 08:20 | 6,650 400 | 7,050 400 | 6,650 6,650 | 8,100 6,550 | 0 0 | - | ||
| POWERX INC A41W1K Tradegate | 20,800 24,000 | +2,800 +15,56 % | 29.05. | 17,400 100 | 18,400 100 | 0,000 0,000 | 26,667 20,800 | 0 0 | - | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 4,400 4,420 | -0,020 -0,45 % | 08:05 | 4,360 1.000 | 4,500 1.000 | 4,400 4,400 | 5,450 3,120 | 0 0 | - | ||
| PRIMA MEAT PACKERS LTD 857096 Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 08:20 | 12,200 180 | 12,700 180 | 12,200 12,200 | 15,484 12,150 | 0 0 | - | ||
| PS CONSTRUCTION CO LTD 893674 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 08:55 | 10,400 200 | 12,000 200 | 10,400 10,400 | 19,916 10,400 | 0 0 | - | ||
| RACCOON HOLDINGS INC A0JKE7 Frankfurt | 3,300 3,340 | -0,040 -1,20 % | 08:20 | 3,300 660 | 3,460 660 | 3,300 3,300 | 4,980 3,220 | 0 0 | 1 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,160 4,060 | +0,100 +2,46 % | 08:05 | 4,220 1.000 | 4,420 1.000 | 4,160 4,160 | 5,850 3,800 | 0 0 | 3 | ||
| RECRUIT HOLDINGS CO LTD ADR A3C6T7 Frankfurt | 10,700 11,100 | -0,400 -3,60 % | 08:07 | 11,100 600 | 12,300 500 | 10,700 10,700 | 11,200 5,750 | 0 0 | - | ||
| RELO GROUP INC 929131 Frankfurt | 9,850 9,600 | +0,250 +2,60 % | 08:55 | 9,850 104 | 9,950 100 | 9,850 9,850 | 10,900 8,850 | 0 0 | - | ||
| REPROCELL INC A1W0R7 Frankfurt | 0,484 0,466 | +0,018 +3,86 % | 08:05 | 0,484 500 | 0,890 500 | 0,484 0,484 | 1,100 0,466 | 0 0 | - | ||
| RESORTTRUST INC 925315 Frankfurt | 8,700 8,650 | +0,050 +0,58 % | 10:30 | 8,750 350 | 9,150 350 | 8,700 8,700 | 11,400 8,600 | 0 0 | - | ||
| REZIL INC A4093Q Frankfurt | 11,600 11,600 | 0,000 0,00 % | 13.08.25 | 14,500 200 | 15,500 200 | 0,000 0,000 | 11,966 10,460 | 0 0 | - | ||
| RIGAKU HOLDINGS CORPORATION A40QNT Frankfurt | 16,920 17,820 | -0,900 -5,05 % | 08:05 | 16,420 72 | 17,820 200 | 16,920 16,920 | 18,000 11,000 | 0 0 | - | ||
| RIKEN TECHNOS CORPORATION 858627 Frankfurt | 8,442 8,180 | +0,262 +3,20 % | 08:20 | 8,427 240 | 8,763 240 | 8,442 8,442 | 9,616 8,079 | 0 0 | - | ||
| RION CO LTD 566567 Frankfurt | 20,200 19,200 | +1,000 +5,21 % | 08:20 | 20,200 120 | 20,800 120 | 20,200 20,200 | 19,900 13,522 | 0 0 | - | ||
| RISO KAGAKU CORPORATION 893515 Frankfurt | 5,178 4,981 | +0,197 +3,96 % | 08:05 | 5,192 250 | 5,891 250 | 5,178 5,178 | 5,838 4,862 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 29,400 26,800 | +2,600 +9,70 % | 08:12 | 30,000 300 | 31,400 300 | 29,400 29,400 | 28,800 9,400 | 0 0 | - | ||
| RYOBI LIMITED 864317 Frankfurt | 14,100 13,900 | +0,200 +1,44 % | 08:20 | 14,100 180 | 14,800 180 | 14,100
14,100 | 17,200 12,000 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 9,250 9,300 | -0,050 -0,54 % | 08:05 | 9,250 100 | 10,200 100 | 9,250 9,250 | 10,750 4,500 | 0 0 | - | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 11,700 11,500 | +0,200 +1,74 % | 08:05 | 11,700 400 | 11,900 400 | 11,700 11,700 | 14,100 10,100 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 67,00 64,00 | +3,00 +4,69 % | 08:05 | 65,50 250 | 66,00 250 | 67,00 67,00 | 78,00 15,600 | 0 0 | - | ||
| SANDEN CORPORATION 859579 Frankfurt | 0,805 0,810 | -0,005 -0,62 % | 08:05 | 0,810 5.000 | 0,880 5.000 | 0,805 0,805 | 1,040 0,625 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Stuttgart | 49,200 47,400 | +1,800 +3,80 % | 15:02 | 49,000 510 | 47,600 156 | 49,200 48,800 | 53,50 27,200 | 0 0 | - | ||
| SANKYU INC 861095 Frankfurt | 47,000 46,800 | +0,200 +0,43 % | 08:05 | 47,000 300 | 47,800 300 | 47,000 47,000 | 54,50 43,000 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 140,00 136,00 | +4,00 +2,94 % | 08:55 | 140,00 8 | 143,00 7 | 140,00 140,00 | 176,00 28,000 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 10,100 10,300 | 0,000 0,00 % | 01.06. | 9,850 509 | 10,100 494 | 0,000 0,000 | 10,400 8,200 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD ADR A12HSW München | 10,200 10,200 | 0,000 0,00 % | 08:14 | 10,000 500 | 10,200 500 | 10,200 10,200 | 10,200 8,300 | 0 0 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 19,100 18,500 | +1,100 +6,11 % | 01.06. | 18,200 275 | 18,700 267 | 0,000 0,000 | 28,200 17,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.