Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OHARA INC A0HNMQ Frankfurt | 5,600 5,450 | 0,000 0,00 % | 24.03. | 5,750 348 | 6,800 295 | 5,600 5,600 | 7,750 5,100 | 0 0 | 1 | ||
| OKAMURA CORPORATION 857732 Frankfurt | 13,620 13,416 | +0,204 +1,52 % | 09:55 | 13,600 100 | 14,310 100 | 13,620 13,572 | 15,256 11,588 | 0 0 | - | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 4,700 4,540 | +0,160 +3,52 % | 08:01 | 4,700 2.000 | 4,760 2.000 | 4,700 4,700 | 5,400 3,420 | 0 0 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Stuttgart | 14,100 13,800 | +0,300 +2,17 % | 11:01 | 14,100 500 | 14,400 500 | 14,100 14,000 | 17,900 4,820 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 18,400 16,000 | +2,400 +15,00 % | 10:46 | 17,000 59 | 18,000 56 | 18,300 16,000 | 19,900 12,200 | 0 0 | - | ||
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 7,400 7,350 | +0,050 +0,68 % | 09:55 | 7,400 2.026 | 8,200 1.830 | 7,400 7,400 | 11,900 6,800 | 0 0 | 13 | ||
| OMRON CORPORATION ADR A0DPEZ München | 24,200 24,200 | 0,000 0,00 % | 08:08 | 23,800 100 | 25,000 100 | 24,200 24,200 | 29,600 21,000 | 0 0 | - | ||
| ONCOTHERAPY SCIENCE INC 726692 Frankfurt | 0,089 0,089 | 0,000 0,00 % | 08:12 | 0,089 11.500 | 0,139 7.500 | 0,089 0,089 | 0,194 0,064 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD ADR A2N6NC München | 4,440 4,440 | 0,000 0,00 % | 08:08 | 4,280 500 | 4,680 500 | 4,440 4,440 | 4,620 3,100 | 0 0 | 1 | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 4,000 3,960 | +0,040 +1,01 % | 30.12.25 | 4,000 800 | 4,040 800 | 4,000 3,980 | 4,080 3,120 | 0 0 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Frankfurt | 55,00 54,00 | +1,00 +1,85 % | 08:06 | 55,00 200 | 56,00 200 | 55,00 55,00 | 64,00 34,400 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 München | 25,800 25,200 | +0,600 +2,38 % | 08:08 | 25,800 150 | 26,600 150 | 25,800 25,800 | 30,600 18,200 | 0 0 | - | ||
| ORIX JREIT INC 661521 Frankfurt | 520,00 515,00 | +5,00 +0,97 % | 09:55 | 520,00 10 | 580,00 9 | 520,00 520,00 | 625,00 515,00 | 0 0 | - | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 09:55 | 20,600 49 | 20,800 49 | 20,600 20,600 | 26,000 13,500 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 13,500 13,300 | +0,200 +1,50 % | 08:06 | 13,500 250 | 14,100 250 | 13,500 13,500 | 15,600 8,850 | 0 0 | - | ||
| PACIFIC METALS CO LTD 859172 Stuttgart | 15,200 14,600 | +0,600 +4,11 % | 11:02 | 15,200 329 | 15,300 327 | 15,200 15,000 | 20,600 9,150 | 0 0 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Stuttgart | 14,200 13,900 | +0,300 +2,16 % | 11:04 | 14,200 141 | 14,400 486 | 14,200 13,700 | 15,100 8,100 | 0 0 | 5 | ||
| PARK24 CO LTD 905986 Frankfurt | 10,900 10,700 | +0,200 +1,87 % | 10:30 | 10,900 240 | 11,800 220 | 10,900 10,900 | 12,700 9,300 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 10,800 10,200 | +0,600 +5,88 % | 08:13 | 10,800 200 | 11,400 200 | 10,800 10,800 | 12,600 9,150 | 0 0 | - | ||
| PASONA GROUP INC A0M7J8 Frankfurt | 9,800 9,800 | 0,000 0,00 % | 09:55 | 9,800 205 | 10,800 186 | 9,800 9,800 | 15,000 9,800 | 0 0 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 9,650 9,500 | +0,150 +1,58 % | 08:06 | 9,650 1.000 | 9,850 1.000 | 9,650 9,650 | 12,200 4,020 | 0 0 | - | ||
| PHC HOLDINGS CORPORATION A3C48R Frankfurt | 5,850 5,800 | +0,050 +0,86 % | 10:30 | 5,850 520 | 6,300 520 | 5,850 5,850 | 6,550 4,960 | 0 0 | - | ||
| PKSHA TECHNOLOGY INC A2DXP8 Frankfurt | 15,300 15,200 | +0,100 +0,66 % | 08:06 | 15,300 300 | 15,700 300 | 15,300 15,300 | 25,000 14,200 | 0 0 | - | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 6,950 6,900 | +0,050 +0,72 % | 08:08 | 6,900 300 | 7,350 300 | 6,950 6,950 | 8,250 6,850 | 0 0 | - | ||
| POWERX INC A41W1K Frankfurt | 22,400 26,300 | -3,900 -14,83 % | 09:17 | 22,450 100 | 22,950 100 | 22,400 22,400 | 31,850 18,648 | 0 0 | - | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 4,540 4,440 | +0,100 +2,25 % | 08:01 | 4,540 1.000 | 4,640 1.000 | 4,540 4,540 | 5,450 2,860 | 0 0 | - | ||
| PRIMA MEAT PACKERS LTD 857096 Frankfurt | 14,414 14,276 | +0,138 +0,97 % | 08:08 | 14,424 180 | 15,144 180 | 14,414 14,414 | 15,484 12,150 | 0 0 | - | ||
| PS CONSTRUCTION CO LTD 893674 Frankfurt | 14,564 14,268 | +0,296 +2,07 % | 09:55 | 14,556 200 | 16,744 200 | 14,564 14,548 | 19,916 13,126 | 0 0 | - | ||
| RACCOON HOLDINGS INC A0JKE7 Stuttgart | 3,460 3,380 | +0,080 +2,37 % | 10:46 | 3,460 578 | 3,520 568 | 3,460 3,400 | 5,850 3,200 | 0 0 | 1 | ||
| RAKSUL INC A2JM5X Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:06 | 10,100 400 | 10,400 400 | 10,100 10,100 | 11,700 5,250 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 3,980 3,940 | +0,040 +1,02 % | 08:06 | 4,000 1.000 | 4,200 1.000 | 3,980 3,980 | 5,850 3,820 | 0 0 | 3 | ||
| RECRUIT HOLDINGS CO LTD ADR A3C6T7 Frankfurt | 5,950 6,150 | 0,000 0,00 % | 08:05 | 6,350 1.000 | 7,550 800 | 5,950 5,950 | 10,300 5,750 | 0 0 | - | ||
| RELO GROUP INC 929131 Frankfurt | 10,600 10,300 | +0,300 +2,91 % | 09:55 | 10,600 95 | 10,700 94 | 10,600 10,600 | 11,800 8,850 | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 6,100 6,000 | 0,000 0,00 % | 24.03. | 6,250 480 | 6,900 480 | 6,100 6,100 | 9,000 4,480 | 0 0 | 5 | ||
| REPROCELL INC A1W0R7 Frankfurt | 0,745 0,750 | -0,005 -0,67 % | 08:06 | 0,750 500 | 1,150 500 | 0,745 0,745 | 1,100 0,520 | 0 0 | - | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 14,800 14,600 | +0,200 +1,37 % | 09:55 | 14,800 200 | 16,200 200 | 14,800 14,800 | 16,700 11,700 | 0 0 | - | ||
| REZIL INC A4093Q Frankfurt | 11,600 11,600 | 0,000 0,00 % | 13.08.25 | 14,500 200 | 15,500 200 | 0,000 0,000 | 11,966 10,460 | 0 0 | - | ||
| RIGAKU HOLDINGS CORPORATION A40QNT Frankfurt | 11,810 - | 0,000 0,00 % | 08:12 | 11,846 100 | 12,008 - | 11,810 11,810 | - - | 0 0 | - | ||
| RIKEN TECHNOS CORPORATION 858627 Frankfurt | 9,141 9,002 | +0,139 +1,54 % | 08:08 | 9,147 240 | 9,512 240 | 9,141 9,141 | 9,530 8,793 | 0 0 | - | ||
| RION CO LTD 566567 Frankfurt | 15,086 14,794 | +0,292 +1,97 % | 08:08 | 15,096 180 | 15,698 180 | 15,086
15,086 | 16,404 13,522 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 17,100 16,800 | +0,300 +1,79 % | 08:06 | 17,100 300 | 18,500 300 | 17,100 17,100 | 18,000 6,350 | 0 0 | - | ||
| RORZE CORPORATION 911362 Frankfurt | 15,100 14,700 | +0,400 +2,72 % | 08:12 | 15,200 100 | 15,600 100 | 15,100 15,100 | 20,000 10,400 | 0 0 | - | ||
| RYOBI LIMITED 864317 Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 08:08 | 13,200 180 | 13,900 180 | 13,200 13,200 | 17,200 10,500 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 9,150 8,700 | +0,450 +5,17 % | 08:06 | 9,200 100 | 10,200 100 | 9,150 9,150 | 10,750 4,500 | 0 0 | - | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 14,000 13,700 | +0,300 +2,19 % | 08:06 | 14,000 400 | 14,200 400 | 14,000 14,000 | 14,100 9,700 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 44,400 44,000 | +0,400 +0,91 % | 08:06 | 44,400 250 | 44,800 250 | 44,400 44,400 | 44,000 12,000 | 0 0 | - | ||
| SANDEN CORPORATION 859579 Frankfurt | 0,825 0,770 | +0,055 +7,14 % | 08:06 | 0,825 5.000 | 0,895 5.000 | 0,825 0,825 | 1,040 0,625 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Frankfurt | 39,200 37,800 | +1,400 +3,70 % | 08:06 | 39,400 200 | 40,800 200 | 39,200 39,200 | 52,00 27,200 | 0 0 | - | ||
| SANKYU INC 861095 Frankfurt | 47,800 47,600 | +0,200 +0,42 % | 08:06 | 47,800 300 | 48,800 300 | 47,800 47,800 | 54,50 34,600 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 105,00 98,50 | +6,50 +6,60 % | 09:55 | 105,00 10 | 107,00 10 | 105,00 104,00 | 138,00 22,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.