Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 851.459 783.134 518.147 140.031 107.984 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PACIFIC METALS CO LTD 859172 Frankfurt | 15,900 15,300 | +0,600 +3,92 % | 28.01. | 15,900 1.000 | 16,600 1.000 | 15,900 15,900 | 16,000 8,950 | 0 0 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,050 5,100 | -0,050 -0,98 % | 27.01. | 5,050 998 | 5,100 978 | 0,000 0,000 | 6,640 4,720 | 0 0 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Frankfurt | 11,000 11,300 | -0,300 -2,65 % | 28.01. | 11,000 1.817 | 12,200 1.651 | 11,000 11,000 | 12,000 7,900 | 0 0 | 5 | ||
| PARK24 CO LTD 905986 Frankfurt | 11,500 11,900 | -0,400 -3,36 % | 28.01. | 11,500 220 | 12,500 200 | 11,500 11,500 | 13,500 9,300 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 11,900 12,200 | -0,300 -2,46 % | 28.01. | 11,000 400 | 12,900 400 | 11,900 11,900 | 13,000 9,150 | 0 0 | - | ||
| PASONA GROUP INC A0M7J8 Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 28.01. | 10,900 184 | 12,100 166 | 10,900 10,900 | 15,000 9,850 | 0 0 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 8,900 9,000 | -0,100 -1,11 % | 28.01. | 8,900 1.000 | 9,100 1.000 | 8,900 8,900 | 9,700 3,880 | 0 0 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,510 1,510 | +0,010 +0,67 % | 27.01. | 1,470 3.404 | 1,510 3.303 | 0,000 0,000 | 1,780 1,430 | 0 0 | - | ||
| PHC HOLDINGS CORPORATION A3C48R Frankfurt | 5,650 5,850 | -0,200 -3,42 % | 28.01. | 5,650 540 | 6,100 540 | 5,700 5,650 | 6,900 4,960 | 0 0 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 8,250 8,400 | -0,150 -1,79 % | 28.01. | 8,200 244 | 9,450 212 | 8,250 8,200 | 11,000 8,200 | 0 0 | - | ||
| PKSHA TECHNOLOGY INC A2DXP8 Tradegate | 17,700 17,900 | -0,300 -1,67 % | 27.01. | 17,600 285 | 18,200 275 | 0,000 0,000 | 23,400 17,700 | 0 0 | - | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 7,200 7,250 | -0,050 -0,69 % | 28.01. | 7,150 300 | 7,600 300 | 7,200 7,200 | 8,700 6,900 | 0 0 | - | ||
| PRESS KOGYO CO LTD 864677 München | 4,720 4,800 | -0,080 -1,67 % | 28.01. | 4,660 2.000 | 4,740 2.000 | 4,720 4,720 | 4,800 2,980 | 0 0 | - | ||
| PRIMA MEAT PACKERS LTD 857096 Frankfurt | 14,632 14,968 | -0,336 -2,24 % | 28.01. | 14,620 180 | 15,350 180 | 14,632 14,632 | 15,386 12,150 | 0 0 | - | ||
| PS CONSTRUCTION CO LTD 893674 Frankfurt | 15,602 16,272 | -0,670 -4,12 % | 28.01. | 15,576 200 | 17,918 200 | 15,602 15,592 | 16,272 13,126 | 0 0 | - | ||
| RACCOON HOLDINGS INC A0JKE7 Stuttgart | 3,420 3,420 | 0,000 0,00 % | 28.01. | 3,440 581 | 3,580 559 | 3,500 3,420 | 6,050 3,260 | 0 0 | 1 | ||
| RAKSUL INC A2JM5X Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 28.01. | 10,700 1.000 | 11,000 1.000 | 10,700 10,700 | 10,800 5,250 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,960 4,920 | +0,040 +0,81 % | 28.01. | 4,880 1.000 | 5,100 1.000 | 4,960 4,960 | 6,350 4,220 | 0 0 | 3 | ||
| RELO GROUP INC 929131 Frankfurt | 9,150 9,350 | -0,200 -2,14 % | 28.01. | 9,100 220 | 10,100 199 | 9,150 9,100 | 12,400 8,850 | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 6,650 6,050 | +0,600 +9,92 % | 28.01. | 6,750 240 | 7,350 240 | 6,650 6,650 | 8,450 4,480 | 0 0 | 5 | ||
| REPROCELL INC A1W0R7 Frankfurt | 0,685 0,685 | 0,000 0,00 % | 28.01. | 0,685 500 | 1,090 500 | 0,685 0,685 | 1,380 0,366 | 0 0 | - | ||
| RESORTTRUST INC 925315 Frankfurt | 9,700 10,000 | -0,300 -3,00 % | 28.01. | 9,750 310 | 10,200 310 | 9,750 9,700 | 11,400 8,250 | 0 0 | - | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 15,600 15,700 | -0,100 -0,64 % | 28.01. | 15,500 200 | 17,000 200 | 15,600 15,500 | 16,000 11,700 | 0 0 | - | ||
| REZIL INC A4093Q Frankfurt | 11,600 11,600 | 0,000 0,00 % | 13.08.25 | 14,500 200 | 15,500 200 | 0,000 0,000 | 11,966 10,460 | 0 0 | - | ||
| RIGHT ON CO LTD 895747 Frankfurt | 1,560 1,580 | -0,020 -1,27 % | 28.01. | 1,560 1.000 | 1,770 1.000 | 1,560 1,560 | 1,880 0,995 | 0 0 | - | ||
| RION CO LTD 566567 Frankfurt | 15,420 15,218 | +0,202 +1,33 % | 28.01. | 15,408 180 | 16,022 180 | 15,420 15,420 | 15,420 13,522 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 14,300 14,300 | 0,000 0,00 % | 28.01. | 14,800 600 | 15,400 600 | 14,300 14,300 | 14,400 6,350 | 0 0 | - | ||
| RORZE CORPORATION 911362 Tradegate | 19,800 19,100 | -0,400 -1,98 % | 27.01. | 20,000 251 | 20,400 244 | 0,000 0,000 | 19,800 11,300 | 0 0 | - | ||
| RYOBI LIMITED 864317 Frankfurt | 14,300 14,600 | -0,300 -2,05 % | 28.01. | 14,300 180 | 14,900 180 | 14,300 14,300 | 17,200 10,500 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 7,750 7,950 | -0,200 -2,52 % | 28.01. | 7,950 100 | 8,650 100 | 7,750 7,750 | 10,750 4,500 | 0 0 | - | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 28.01. | 12,200 400 | 12,600 400 | 12,200 12,200 | 12,500 9,700 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 26,200 26,200 | 0,000 0,00 % | 28.01. | 26,200 250 | 26,800 250 | 26,200 26,200 | 27,400 12,000 | 0 0 | - | ||
| SANDEN CORPORATION 859579 Frankfurt | 0,740 0,760 | -0,020 -2,63 % | 28.01. | 0,735 5.000 | 0,805 5.000 | 0,740 0,740 | 1,040 0,625 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Frankfurt | 36,600 36,400 | +0,200 +0,55 % | 28.01. | 36,400 200 | 37,600 200 | 36,600 36,600 | 52,00 27,200 | 0 0 | - | ||
| SANKYU INC 861095 Frankfurt | 48,400 49,000 | -0,600 -1,22 % | 28.01. | 48,200 300 | 49,200 300 | 48,400 48,400 | 52,00 34,200 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 57,50 50,50 | 0,00 0,00 % | 26.01. | 51,50 39 | 62,00 34 | 0,000 0,000 | 57,50 22,400 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Frankfurt | 9,200 9,300 | -0,100 -1,08 % | 28.01. | 9,150 500 | 9,600 500 | 9,200 9,200 | 10,200 7,950 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD ADR A12HSW München | 9,450 9,450 | 0,000 0,00 % | 28.01. | 9,050 500 | 9,900 500 | 9,450 9,450 | 10,000 8,300 | 0 0 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Frankfurt | 21,400 22,000 | -0,600 -2,73 % | 28.01. | 21,400 300 | 21,800 300 | 21,400 21,400 | 32,400 21,400 | 0 0 | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Frankfurt | 29,200 29,800 | -0,600 -2,01 % | 28.01. | 29,200 300 | 30,200 300 | 29,200 29,200 | 30,600 20,200 | 0 0 | - | ||
| SATO SHO-JI CORPORATION 913988 Frankfurt | 12,624 12,596 | +0,028 +0,22 % | 28.01. | 12,616 200 | 13,016 200 | 12,624 12,624 | 12,892 7,533 | 0 0 | - | ||
| SBI GLOBAL ASSET MANAGEMENT CO LTD 615335 Frankfurt | 3,360 3,380 | -0,020 -0,59 % | 28.01. | 3,360 2.000 | 3,460 2.000 | 3,360 3,360 | 4,540 3,120 | 0 0 | - | ||
| SBI HOLDINGS INC 591037 Frankfurt | 18,800 18,900 | -0,100 -0,53 % | 28.01. | 18,800 120 | 19,200 150 | 18,800 18,800 | 21,400 9,550 | 0 0 | 1 | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 11,100 11,100 | 0,000 0,00 % | 28.01. | 11,100 721 | 12,300 651 | 11,100 11,100 | 11,800 5,500 | 0 0 | - | ||
| SBI SHINSEI BANK LTD 853140 Frankfurt | 9,850 10,100 | -0,250 -2,48 % | 28.01. | 9,850 600 | 10,400 500 | 9,850 9,850 | 11,300 8,900 | 0 0 | - | ||
| SCSK CORPORATION 880446 Frankfurt | 30,800 30,800 | 0,000 0,00 % | 28.01. | 30,800 200 | 31,200 200 | 30,800 30,800 | 32,000 20,600 | 0 0 | - | ||
| SECOM CO LTD ADR 799049 Frankfurt | 7,750 7,800 | -0,050 -0,64 % | 28.01. | 7,650 300 | 7,900 300 | 7,750 7,750 | 8,300 7,050 | 0 0 | - | ||
| SECURE INC A3C90M Frankfurt | 7,950 7,850 | +0,100 +1,27 % | 28.01. | 7,950 300 | 8,950 300 | 7,950 7,950 | 12,500 6,950 | 0 0 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Stuttgart | 12,715 12,820 | 0,000 0,00 % | 28.01. | 12,705 787 | 12,950 772 | 12,850 12,680 | 21,640 12,640 | 0 0 | 4 | ||
| SEGA SAMMY HOLDINGS INC ADR A0DKTQ Frankfurt | 3,120 3,140 | -0,020 -0,64 % | 28.01. | 3,100 500 | 3,400 500 | 3,120 3,120 | 5,300 3,120 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.