Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STAR MICRONICS CO LTD 868484 Stuttgart | 9,850
9,850 | 0,000 0,00 % | 10:31 | 9,850 100 | 12,100 100 | 9,850 9,800 | 12,400 9,500 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE München | 10,000 10,000 | 0,000 0,00 % | 08:09 | 9,900 1.000 | 10,200 1.000 | 10,000 10,000 | 10,900 7,250 | 0 0 | 3 | ||
| SUGI HOLDINGS CO LTD 938979 Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 08:03 | 13,800 300 | 14,000 300 | 13,700 13,700 | 15,800 11,600 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 28,200 28,200 | 0,000 0,00 % | 08:09 | 28,200 100 | 28,800 100 | 28,200 28,200 | 32,000 23,600 | 0 0 | - | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 25,400 25,400 | 0,000 0,00 % | 08:00 | 25,400 97 | 26,200 94 | 25,400 25,400 | 28,200 16,900 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD ADR A1W3F2 München | 10,600 10,600 | 0,000 0,00 % | 08:09 | 10,300 100 | 10,900 100 | 10,600 10,600 | 15,400 9,600 | 0 0 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 13,700 13,500 | +0,200 +1,48 % | 08:17 | 13,800 200 | 15,100 200 | 13,700 13,700 | 14,500 9,400 | 0 0 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Frankfurt | 27,800 27,600 | +0,200 +0,72 % | 10:30 | 27,800 80 | 29,000 80 | 27,800 27,600 | 30,800 19,000 | 0 0 | - | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG München | 7,750 7,750 | 0,000 0,00 % | 08:09 | 7,750 200 | 7,950 200 | 7,750 7,750 | 8,550 6,100 | 0 0 | - | ||
| SUMITOMO MITSUI CONSTRUCTION CO LTD 857236 Frankfurt | 2,360 2,360 | 0,000 0,00 % | 08:15 | 2,360 900 | 2,500 800 | 2,360 2,360 | 2,740 2,280 | 0 0 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 08:17 | 10,400 1.000 | 10,600 1.000 | 10,400 10,400 | 11,200 7,050 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST HOLDINGS INC ADR A1H9NN Frankfurt | 3,800 3,840 | -0,040 -1,04 % | 08:03 | 3,800 500 | 4,060 500 | 3,800 3,800 | 4,040 2,980 | 0 0 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 08:15 | 22,800 250 | 23,800 250 | 22,600 22,600 | 27,000 21,200 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 10:30 | 10,800 200 | 11,300 190 | 10,800 10,700 | 11,700 8,050 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 3,080 3,100 | -0,020 -0,65 % | 08:03 | 3,120 200 | 3,340 200 | 3,080 3,080 | 3,380 2,960 | 0 0 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 München | 15,300 15,300 | 0,000 0,00 % | 08:09 | 14,700 200 | 15,300 200 | 15,300 15,300 | 18,100 14,000 | 0 0 | - | ||
| SURUGA BANK LTD 881259 München | 5,600 5,650 | -0,050 -0,88 % | 08:00 | 5,650 400 | 5,950 400 | 5,600 5,600 | 6,000 3,160 | 0 0 | - | ||
| SUZUKI CO LTD 603090 Berlin | 8,550 8,450 | 0,000 0,00 % | 13:09 | 8,100 700 | 9,000 650 | 8,550 8,500 | 8,550 5,700 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 42,400 42,000 | +0,400 +0,95 % | 08:03 | 42,400 100 | 44,800 100 | 42,400 42,400 | 43,400 40,400 | 0 0 | 1 | ||
| SWCC CORPORATION 861557 Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 08:09 | 23,400 120 | 24,400 120 | 23,000 23,000 | 24,600 11,300 | 0 0 | - | ||
| SYSMEX CORPORATION ADR A12EJE Frankfurt | 13,900 13,900 | 0,000 0,00 % | 08:15 | 15,000 200 | 17,000 200 | 13,900 13,900 | 22,800 13,200 | 0 0 | - | ||
| TADANO LTD 851498 Stuttgart | 7,300 7,300 | 0,000 0,00 % | 10:31 | 7,300 2.000 | 7,650 2.000 | 7,300 7,250 | 8,250 6,650 | 0 0 | - | ||
| TAIKISHA LTD 863867 Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 09:59 | 26,800 75 | 28,000 72 | 26,800 26,600 | 29,800 23,600 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 7,750 8,100 | -0,350 -4,32 % | 08:03 | 7,800 500 | 8,850 500 | 7,750 7,750 | 8,750 6,950 | 0 0 | 1 | ||
| TAKARA BIO INC A0DNGL Frankfurt | 5,800 5,700 | +0,100 +1,75 % | 09:23 | 5,750 500 | 6,300 500 | 5,800 5,800 | 11,600 5,400 | 0 0 | - | ||
| TAKARA HOLDINGS INC 864062 Frankfurt | 6,050 6,050 | 0,000 0,00 % | 09:59 | 6,000 834 | 6,300 794 | 6,050 6,000 | 8,300 6,000 | 0 0 | - | ||
| TAMURA CORPORATION 863491 Frankfurt | 3,640 3,580 | +0,060 +1,68 % | 09:23 | 3,620 1.000 | 3,880 1.000 | 3,640 3,640 | 5,350 2,920 | 0 0 | - | ||
| TANAKA CHEMICAL CORPORATION 938434 Stuttgart | 5,250 5,250 | 0,000 0,00 % | 10:31 | 5,250 1.000 | 6,100 1.000 | 5,250 5,200 | 8,600 4,840 | 0 0 | - | ||
| TANAKA CO LTD 565269 Frankfurt | 5,150 5,150 | 0,000 0,00 % | 08:03 | 5,150 408 | 5,450 386 | 5,150 5,150 | 5,650 3,940 | 0 0 | - | ||
| TATSUTA ELECTRIC WIRE AND CABLE CO LTD 873346 Frankfurt | 4,160 4,180 | -0,020 -0,48 % | 08:09 | 4,180 480 | 4,380 480 | 4,160 4,160 | 4,760 4,100 | 0 0 | - | ||
| TDK CORPORATION ADR 866790 Frankfurt | 41,400 43,200 | -1,800 -4,17 % | 08:32 | 42,000 150 | 43,000 150 | 41,400 41,400 | 49,800 30,800 | 0 0 | 3 | ||
| TECHNOPRO HOLDINGS INC A12F3Q Frankfurt | 16,500 16,600 | -0,100 -0,60 % | 08:03 | 17,000 240 | 17,500 120 | 16,500 16,500 | 24,000 16,600 | 0 0 | - | ||
| TECHPOINT INC JDR A3DB8F Frankfurt | 7,400 7,450 | -0,050 -0,67 % | 08:03 | 7,450 419 | 7,700 403 | 7,400 7,400 | 10,300 5,950 | 0 0 | - | ||
| TERUMO CORPORATION ADR A0YHJ7 Frankfurt | 15,100 15,100 | 0,000 0,00 % | 08:03 | 15,200 200 | 16,000 200 | 15,100 15,100 | 32,200 15,000 | 0 0 | - | ||
| TESS HOLDINGS CO LTD A3CNK2 Frankfurt | 2,520 2,505 | +0,015 +0,60 % | 10:30 | 2,515 840 | 2,715 780 | 2,520 2,500 | 2,650 2,165 | 0 0 | - | ||
| THK CO LTD 887915 Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 08:09 | 20,200 120 | 21,200 120 | 20,000 20,000 | 21,400 16,000 | 0 0 | - | ||
| TIS INC A0NFRJ Frankfurt | 19,700 19,600 | +0,100 +0,51 % | 10:30 | 19,600 110 | 20,200 110 | 19,700 19,500 | 27,000 17,700 | 0 0 | - | ||
| TOC CO LTD 868489 Frankfurt | 4,520 4,480 | +0,040 +0,89 % | 09:59 | 4,500 223 | 4,740 211 | 4,520 4,480 | 5,050 3,580 | 0 0 | - | ||
| TOHO CO LTD/KOBE 901949 Frankfurt | 19,100 19,100 | 0,000 0,00 % | 08:03 | 19,200 400 | 19,600 400 | 19,100 19,100 | 24,200 15,300 | 0 0 | - | ||
| TOHO GAS CO LTD 871585 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 10:30 | 24,400 90 | 25,000 90 | 24,400 24,200 | 24,400 15,200 | 0 0 | - | ||
| TOHO HOLDINGS CO LTD 891597 Frankfurt | 21,800 21,800 | 0,000 0,00 % | 08:03 | 21,800 98 | 23,000 92 | 21,800 21,800 | 22,000 16,100 | 0 0 | - | ||
| TOHO TITANIUM CO LTD 857914 Frankfurt | 8,000 7,950 | +0,050 +0,63 % | 09:59 | 7,950 252 | 8,400 239 | 8,000 7,950 | 13,400 7,900 | 0 0 | - | ||
| TOHO ZINC CO LTD 862871 Frankfurt | 5,900 5,950 | -0,050 -0,84 % | 08:03 | 5,950 865 | 6,200 823 | 5,900 5,900 | 12,600 5,900 | 0 0 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Frankfurt | 6,900 6,850 | +0,050 +0,73 % | 09:59 | 6,900 1.450 | 7,300 1.370 | 6,900 6,800 | 7,700 4,640 | 0 0 | - | ||
| TOKAI TOKYO FINANCAL HOLDINGS INC 890429 Frankfurt | 3,340 3,340 | 0,000 0,00 % | 08:09 | 3,360 600 | 3,520 600 | 3,340 3,340 | 3,800 2,300 | 0 0 | - | ||
| TOKAIDO REIT INC A3DRN2 Frankfurt | 755,00 750,00 | +5,00 +0,67 % | 09:59 | 750,00 3 | 795,00 3 | 755,00 750,00 | 810,00 720,00 | 0 0 | - | ||
| TOKYO CENTURY CORPORATION 914766 Frankfurt | 9,050 9,000 | +0,050 +0,56 % | 10:30 | 9,000 240 | 9,400 230 | 9,050 8,950 | 10,800 7,650 | 0 0 | - | ||
| TOKYO ELECTRON LTD ADR A0YGNQ Frankfurt | 103,00 101,00 | +2,00 +1,98 % | 08:15 | 103,00 60 | 105,00 60 | 103,00 103,00 | 122,00 51,00 | 0 0 | - | ||
| TOKYU CONSTRUCTION CO LTD 914434 Frankfurt | 4,920 4,900 | +0,020 +0,41 % | 09:23 | 4,940 1.200 | 5,150 1.200 | 4,920 4,920 | 5,350 4,440 | 0 0 | - | ||
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 8,150 8,150 | 0,000 0,00 % | 08:03 | 8,200 200 | 8,550 200 | 8,150 8,150 | 10,400 8,150 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
