Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 44.101 40.627 38.837 27.107 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBI SUMISHIN NET BANK LTD A3DGH5 Frankfurt | 28,000 28,000 | 0,000 0,00 % | 08:05 | 28,000 100 | 28,600 100 | 28,000 28,000 | 31,600 14,900 | 0 0 | - | ||
| SCSK CORPORATION 880446 Frankfurt | 26,800 27,000 | -0,200 -0,74 % | 08:05 | 26,800 150 | 27,200 150 | 26,800 26,800 | 27,600 16,800 | 0 0 | - | ||
| SECOM CO LTD ADR 799049 Frankfurt | 7,850 7,800 | +0,050 +0,64 % | 08:05 | 7,900 300 | 8,100 300 | 7,850 7,850 | 8,550 7,400 | 0 0 | - | ||
| SECURE INC A3C90M Frankfurt | 9,400 9,550 | -0,150 -1,57 % | 08:05 | 9,400 300 | 9,850 300 | 9,400 9,400 | 13,000 7,150 | 0 0 | - | ||
| SEGA SAMMY HOLDINGS INC ADR A0DKTQ Frankfurt | 4,340 4,300 | +0,040 +0,93 % | 08:05 | 4,220 500 | 4,640 500 | 4,340 4,340 | 5,300 3,740 | 0 0 | 4 | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 30,400 31,000 | -0,200 -0,65 % | 02.09. | 30,800 163 | 31,200 160 | 0,000 0,000 | 31,400 26,200 | 0 0 | - | ||
| SEIKO EPSON CORPORATION ADR A0JC58 Frankfurt | 5,350 5,350 | 0,000 0,00 % | 08:05 | 5,350 1.000 | 5,750 1.000 | 5,350 5,350 | 8,850 5,050 | 0 0 | 1 | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 13,000 12,900 | +0,100 +0,78 % | 08:05 | 13,000 1.000 | 13,400 1.000 | 13,000 13,000 | 15,400 12,500 | 0 0 | - | ||
| SEIREN CO LTD 871124 Frankfurt | 18,100 18,100 | 0,000 0,00 % | 08:05 | 18,100 300 | 18,500 300 | 18,100 18,100 | 18,100 12,500 | 0 0 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 16,600 16,400 | +0,100 +0,61 % | 03.09. | 16,300 308 | 16,600 299 | 0,000 0,000 | 17,100 15,000 | 0 0 | - | ||
| SEKISUI HOUSE LTD ADR 590132 München | 19,800 19,800 | 0,000 0,00 % | 08:03 | 18,900 100 | 19,700 100 | 19,800 19,800 | 24,800 18,500 | 0 0 | - | ||
| SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 11,900 11,600 | +0,300 +2,59 % | 08:05 | 11,900 1.000 | 12,100 1.000 | 11,900 11,900 | 12,100 7,450 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD ADR A0N91J Frankfurt | 10,600 10,600 | 0,000 0,00 % | 15:29 | 10,700 5.752 | 11,900 5.752 | 10,700 10,600 | 14,500 10,500 | 0 0 | 3 | ||
| SEVEN BANK LTD A0NEU2 Frankfurt | 1,640 1,630 | +0,010 +0,61 % | 08:19 | 1,630 1.260 | 1,730 1.260 | 1,640 1,640 | 2,120 1,390 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 1,150 1,150 | 0,000 0,00 % | 08:06 | 1,180 10.200 | 1,280 9.400 | 1,150 1,150 | 1,480 0,830 | 0 0 | 1 | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 08:05 | 24,400 500 | 24,800 500 | 24,400 24,400 | 25,200 18,200 | 0 0 | - | ||
| SHIFT INC A12D58 Frankfurt | 7,850 7,950 | -0,100 -1,26 % | 08:05 | 7,850 1.000 | 8,450 1.000 | 7,850 7,850 | 10,700 4,900 | 0 0 | - | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 Frankfurt | 7,715 7,722 | -0,007 -0,09 % | 21:49 | 7,715 200 | 8,177 200 | 7,721 7,715 | 8,159 6,568 | 0 0 | - | ||
| SHIMADZU CORPORATION 854673 Frankfurt | 19,900 19,800 | +0,100 +0,51 % | 15:29 | 19,900 151 | 22,000 137 | 20,000 19,900 | 20,800 18,200 | 0 0 | - | ||
| SHIMADZU CORPORATION ADR A411DZ Frankfurt | 9,800 9,750 | +0,050 +0,51 % | 15:29 | 9,800 308 | 11,200 268 | 9,800 9,800 | 10,200 8,950 | 0 0 | - | ||
| SHIMANO INC ADR A2PJ5E Frankfurt | 9,350 9,150 | +0,200 +2,19 % | 08:05 | 9,500 1.000 | 9,950 1.000 | 9,350 9,350 | 17,000 9,100 | 0 0 | 1 | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Frankfurt | 9,850 9,850 | 0,000 0,00 % | 08:05 | 9,700 50 | 10,000 50 | 9,850 9,850 | 11,500 7,050 | 0 0 | - | ||
| SHIN-ETSU CHEMICAL CO LTD ADR A0YFR4 Frankfurt | 12,400 12,600 | -0,200 -1,59 % | 08:05 | 12,500 600 | 13,200 600 | 12,400 12,400 | 19,000 10,500 | 0 0 | 2 | ||
| SHIONOGI & CO LTD ADR A2PGR3 München | 7,450 7,450 | 0,000 0,00 % | 08:03 | 7,150 100 | 7,800 100 | 7,450 7,450 | 7,550 6,700 | 0 0 | 3 | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 12,800 12,800 | 0,000 0,00 % | 17:15 | 12,800 240 | 13,100 240 | 12,800 12,800 | 14,500 10,700 | 0 0 | - | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 13,400 13,400 | 0,000 0,00 % | 08:05 | 13,900 500 | 14,500 500 | 13,400 13,400 | 24,000 12,900 | 0 0 | 2 | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 6,550 6,600 | -0,050 -0,76 % | 17:15 | 6,550 460 | 6,750 460 | 6,600 6,550 | 7,200 5,900 | 0 0 | - | ||
| SHOFU INC 890161 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 08:19 | 10,800 240 | 11,400 240 | 10,900 10,900 | 14,080 10,800 | 0 0 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 7,850 8,100 | 0,000 0,00 % | 03.09. | 7,800 644 | 8,000 625 | 0,000 0,000 | 8,650 4,940 | 0 0 | - | ||
| SKYLARK HOLDINGS CO LTD A12B3Z Frankfurt | 17,100 16,900 | +0,200 +1,18 % | 08:06 | 17,300 100 | 18,300 100 | 17,100 17,100 | 19,700 13,000 | 0 0 | - | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 2,800 2,760 | +0,040 +1,45 % | 15:29 | 2,800 800 | 3,020 700 | 2,820 2,800 | 4,260 2,560 | 0 0 | - | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 15:29 | 12,400 244 | 13,400 223 | 12,400 12,300 | 20,000 12,500 | 0 0 | - | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 08:06 | 13,000 500 | 13,500 450 | 12,100 12,100 | 14,100 10,200 | 0 0 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 44,400 42,800 | +1,600 +3,74 % | 08:06 | 45,000 300 | 45,600 300 | 44,400 44,400 | 49,000 17,300 | 0 0 | 10 | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 8,500 9,450 | -0,950 -10,05 % | 08:46 | 9,000 240 | 9,850 240 | 8,500 8,500 | 10,500 4,198 | 0 0 | - | ||
| SOLASIA PHARMA KK A2DN9S Frankfurt | 0,189 0,189 | 0,000 0,00 % | 21:49 | 0,189 5.000 | 0,232 5.000 | 0,189 0,189 | 0,332 0,148 | 0 0 | - | ||
| SOMPO HOLDINGS INC ADR A409NS Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 08:05 | 13,700 100 | 14,000 100 | 13,800 13,800 | 14,600 12,100 | 0 0 | - | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 7,950 8,000 | -0,050 -0,62 % | 15:29 | 8,000 700 | 8,550 600 | 8,000 7,950 | 8,850 7,000 | 0 0 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 58,60 57,75 | 0,00 0,00 % | 03.09. | 57,90 87 | 59,00 85 | 0,000 0,000 | 66,40 33,100 | 0 0 | 2 | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 16,600 17,100 | -0,500 -2,92 % | 08:05 | 16,600 300 | 17,400 300 | 16,600 16,600 | 18,000 14,800 | 0 0 | - | ||
| STAR MICRONICS CO LTD 868484 Frankfurt | 9,500 9,450 | +0,050 +0,53 % | 08:19 | 9,450 240 | 9,950 240 | 9,500 9,500 | 12,900 8,850 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 8,400 8,350 | +0,050 +0,60 % | 08:05 | 8,600 1.000 | 8,800 1.000 | 8,400 8,400 | 9,050 6,800 | 0 0 | - | ||
| SUGI HOLDINGS CO LTD 938979 Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 08:05 | 21,600 500 | 22,200 500 | 21,600 21,600 | 23,400 14,800 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 14,300 14,300 | 0,000 0,00 % | 08:03 | 13,200 100 | 14,900 100 | 14,300 14,300 | 20,200 9,850 | 0 0 | - | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 28,400 27,800 | +0,600 +2,16 % | 17:26 | 28,400 88 | 29,200 86 | 28,400 28,200 | 29,200 17,600 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD ADR A1W3F2 München | 12,900 12,900 | 0,000 0,00 % | 08:03 | 12,500 100 | 14,000 100 | 12,900 12,900 | 12,900 9,450 | 0 0 | 1 | ||
| SUMITOMO DENSETSU CO LTD 872722 Frankfurt | 38,120 37,030 | +1,090 +2,94 % | 08:19 | 37,660 60 | 39,915 60 | 38,120 38,120 | 40,605 24,710 | 0 0 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 08:05 | 23,600 500 | 24,000 500 | 23,600 23,600 | 24,400 10,700 | 0 0 | - | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 5,950 5,850 | +0,100 +1,71 % | 08:02 | 5,950 540 | 6,150 540 | 5,950 5,950 | 6,900 3,800 | 0 0 | - | ||
| SUMITOMO MITSUI CONSTRUCTION CO LTD 857236 Frankfurt | 3,400 3,400 | 0,000 0,00 % | 08:06 | 3,400 300 | 3,540 300 | 3,400 3,400 | 3,740 2,120 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .