Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 397.561 74.359 40.384 36.470 34.752 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 8,700 8,450 | -0,050 -0,57 % | 03.11. | 8,400 393 | 8,600 384 | 0,000 0,000 | 9,800 8,250 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD ADR A12HSW München | 8,500 8,500 | 0,000 0,00 % | 08:07 | 8,350 500 | 8,550 500 | 8,500 8,500 | 11,000 8,300 | 0 0 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 08:06 | 22,400 300 | 22,800 300 | 22,400 22,400 | 32,400 22,200 | 0 0 | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Frankfurt | 23,600 23,000 | +0,600 +2,61 % | 08:06 | 23,600 300 | 24,600 300 | 23,600 23,600 | 25,400 20,200 | 0 0 | - | ||
| SATO SHO-JI CORPORATION 913988 Frankfurt | 11,704 11,792 | -0,088 -0,75 % | 08:06 | 11,718 200 | 12,118 200 | 11,704 11,704 | 12,176 7,533 | 0 0 | - | ||
| SBI GLOBAL ASSET MANAGEMENT CO LTD 615335 Frankfurt | 3,240 3,240 | 0,000 0,00 % | 08:06 | 3,240 2.000 | 3,340 2.000 | 3,240 3,240 | 4,540 3,220 | 0 0 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 37,600 38,400 | -0,800 -2,08 % | 04.11. | 38,600 130 | 39,600 126 | 0,000 0,000 | 41,400 19,400 | 0 0 | 1 | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 9,000 8,600 | +0,400 +4,65 % | 09:59 | 9,000 889 | 9,600 834 | 9,000 9,000 | 9,200 5,500 | 0 0 | - | ||
| SECOM CO LTD ADR 799049 Frankfurt | 7,300 7,300 | 0,000 0,00 % | 08:06 | 7,300 150 | 7,400 150 | 7,300 7,300 | 8,300 7,050 | 0 0 | - | ||
| SECURE INC A3C90M Frankfurt | 8,200 8,350 | -0,150 -1,80 % | 08:06 | 8,250 300 | 8,700 300 | 8,200 8,200 | 13,000 7,150 | 0 0 | - | ||
| SEGA SAMMY HOLDINGS INC ADR A0DKTQ Frankfurt | 3,840 3,940 | -0,100 -2,54 % | 08:06 | 3,840 500 | 4,040 500 | 3,840 3,840 | 5,300 3,740 | 0 0 | 4 | ||
| SEIBU HOLDINGS INC A110N4 Frankfurt | 29,400 30,800 | -1,400 -4,55 % | 08:06 | 29,600 300 | 30,000 300 | 29,400 29,400 | 33,000 18,400 | 0 0 | - | ||
| SEIKO EPSON CORPORATION ADR A0JC58 Frankfurt | 4,960 5,150 | -0,190 -3,69 % | 08:06 | 4,960 500 | 5,550 500 | 4,960 4,960 | 8,850 5,050 | 0 0 | 1 | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 12,000 12,100 | 0,000 0,00 % | 08:06 | 12,000 500 | 12,400 500 | 12,000 12,000 | 15,400 12,000 | 0 0 | - | ||
| SEIREN CO LTD 871124 Frankfurt | 17,600 17,400 | +0,200 +1,15 % | 08:06 | 17,600 300 | 18,000 300 | 17,600 17,600 | 18,400 12,500 | 0 0 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 14,500 15,100 | -0,300 -2,03 % | 04.11. | 14,300 347 | 14,500 337 | 0,000 0,000 | 17,100 14,500 | 0 0 | - | ||
| SEKISUI HOUSE LTD ADR 590132 München | 18,900 18,900 | 0,000 0,00 % | 08:07 | 18,400 100 | 18,900 100 | 18,900 18,900 | 23,200 18,500 | 0 0 | - | ||
| SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 11,400 11,300 | 0,000 0,00 % | 08:06 | 11,400 1.000 | 11,700 1.000 | 11,400 11,400 | 12,100 8,500 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD ADR A0N91J Frankfurt | 10,400 10,400 | 0,000 0,00 % | 09:59 | 10,500 480 | 11,600 429 | 10,400 10,400 | 14,500 9,800 | 0 0 | 3 | ||
| SEVEN BANK LTD A0NEU2 Frankfurt | 1,540 1,550 | -0,010 -0,65 % | 08:07 | 1,540 1.320 | 1,630 1.320 | 1,540 1,540 | 2,120 1,390 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 1,080 1,060 | +0,020 +1,89 % | 08:06 | 1,080 5.600 | 1,280 4.700 | 1,080 1,080 | 1,480 0,830 | 0 0 | 1 | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 08:06 | 24,200 500 | 24,600 500 | 24,200 24,200 | 25,200 18,200 | 0 0 | - | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 Frankfurt | 7,629 7,540 | +0,089 +1,18 % | 08:01 | 7,685 200 | 8,146 200 | 7,629 7,629 | 8,177 6,568 | 0 0 | - | ||
| SHIMADZU CORPORATION 854673 Tradegate | 23,600 23,400 | 0,000 0,00 % | 03.11. | 22,400 134 | 23,000 131 | 0,000 0,000 | 23,600 21,200 | 0 0 | - | ||
| SHIMADZU CORPORATION ADR A411DZ Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 09:59 | 10,600 284 | 12,100 248 | 10,600 10,600 | 12,000 8,950 | 0 0 | - | ||
| SHIMANO INC ADR A2PJ5E Frankfurt | 8,600 8,750 | -0,150 -1,71 % | 08:06 | 8,650 200 | 9,450 200 | 8,600 8,600 | 13,700 8,700 | 0 0 | 1 | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Frankfurt | 8,100 8,050 | +0,050 +0,62 % | 08:06 | 8,000 200 | 8,400 200 | 8,100 8,100 | 11,500 7,050 | 0 0 | - | ||
| SHIN-ETSU CHEMICAL CO LTD ADR A0YFR4 Frankfurt | 12,100 12,300 | -0,200 -1,63 % | 08:06 | 12,100 300 | 13,500 300 | 12,100 12,100 | 17,500 10,500 | 0 0 | 2 | ||
| SHIONOGI & CO LTD ADR A2PGR3 München | 7,200 7,200 | 0,000 0,00 % | 08:07 | 7,100 100 | 7,700 100 | 7,200 7,200 | 7,550 6,700 | 0 0 | 3 | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 12,900 12,900 | 0,000 0,00 % | 10:30 | 12,900 240 | 13,300 240 | 12,900 12,900 | 13,800 10,700 | 0 0 | - | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 13,800 14,000 | -0,200 -1,43 % | 08:06 | 13,800 250 | 14,800 250 | 13,800 13,800 | 18,300 12,900 | 0 0 | 2 | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 6,350 6,300 | 0,000 0,00 % | 10:30 | 6,350 480 | 6,550 480 | 6,350 6,350 | 7,200 5,900 | 0 0 | - | ||
| SHOFU INC 890161 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 08:07 | 10,200 240 | 10,800 240 | 10,300 10,300 | 14,054 10,200 | 0 0 | - | ||
| SKYLARK HOLDINGS CO LTD A12B3Z Frankfurt | 15,700 15,700 | 0,000 0,00 % | 08:12 | 15,700 100 | 16,700 100 | 15,700 15,700 | 19,700 13,000 | 0 0 | - | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 2,440 2,440 | 0,000 0,00 % | 09:59 | 2,440 900 | 2,600 800 | 2,440 2,420 | 4,000 2,400 | 0 0 | - | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 14,700 14,700 | 0,000 0,00 % | 09:59 | 14,400 209 | 15,500 193 | 14,700 14,700 | 20,000 12,000 | 0 0 | - | ||
| SOFTBANK CORP ADR A2PEAG Berlin | 12,200 12,300 | -0,100 -0,81 % | 12:20 | 11,700 980 | 12,700 910 | 12,200 12,200 | 14,500 11,500 | 0 0 | - | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 14,000 14,400 | -0,400 -2,78 % | 08:35 | 14,000 120 | 14,700 120 | 14,000 14,000 | 15,800 4,198 | 0 0 | - | ||
| SOLASIA PHARMA KK A2DN9S Stuttgart | 0,172 0,196 | 0,000 0,00 % | 05.11. | 0,173 5.000 | 0,195 5.000 | 0,173 0,172 | 0,334 0,161 | 0 0 | - | ||
| SOMPO HOLDINGS INC ADR A409NS Frankfurt | 13,000 12,800 | +0,200 +1,56 % | 08:06 | 13,000 100 | 13,200 100 | 13,000 13,000 | 14,600 12,100 | 0 0 | - | ||
| SONY FINANCIAL GROUP INC ADR A419HS Frankfurt | 4,040 4,120 | -0,080 -1,94 % | 09:59 | 4,000 4.790 | 4,400 514 | 4,040 4,040 | 4,654 3,960 | 0 0 | - | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 8,500 8,600 | -0,100 -1,16 % | 09:59 | 8,450 600 | 9,000 600 | 8,500 8,450 | 9,500 7,000 | 0 0 | - | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 16,900 17,000 | -0,100 -0,59 % | 08:06 | 16,900 300 | 17,700 300 | 16,900 16,900 | 18,000 14,800 | 0 0 | - | ||
| STAR MICRONICS CO LTD 868484 Frankfurt | 9,150 9,050 | +0,100 +1,10 % | 08:07 | 9,100 240 | 9,600 240 | 9,150 9,150 | 12,900 8,850 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 9,000 8,950 | +0,050 +0,56 % | 08:06 | 9,050 1.000 | 9,450 1.000 | 9,000 9,000 | 9,600 6,800 | 0 0 | - | ||
| SUGI HOLDINGS CO LTD 938979 Frankfurt | 18,800 19,100 | -0,300 -1,57 % | 08:06 | 18,800 300 | 19,200 300 | 18,800 18,800 | 23,400 14,800 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 17,100 17,100 | 0,000 0,00 % | 08:07 | 16,600 100 | 17,200 100 | 17,100 17,100 | 22,000 9,850 | 0 0 | - | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 27,800 28,400 | -0,600 -2,11 % | 05.11. | 27,800 90 | 28,600 87 | 27,800 27,800 | 29,800 17,600 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD ADR A1W3F2 München | 12,500 12,500 | 0,000 0,00 % | 08:07 | 11,900 100 | 12,500 100 | 12,500 12,500 | 13,800 9,450 | 0 0 | 1 | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 26,000 25,200 | +0,800 +3,17 % | 08:06 | 26,200 200 | 27,200 200 | 26,000 26,000 | 26,600 17,300 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .