Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 175.510 134.847 131.323 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REPROCELL INC A1W0R7 Frankfurt | 0,845 0,835 | +0,010 +1,20 % | 08:11 | 0,840 500 | 1,240 500 | 0,845 0,845 | 1,380 0,366 | 0 0 | - | ||
| RESORTTRUST INC 925315 Frankfurt | 10,200 10,500 | -0,300 -2,86 % | 10:30 | 10,200 300 | 10,500 300 | 10,300 10,200 | 11,400 8,150 | 0 0 | - | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 14,300 14,500 | 0,000 0,00 % | 09:59 | 14,300 200 | 15,000 200 | 14,300 14,300 | 16,000 11,700 | 0 0 | - | ||
| REZIL INC A4093Q München | 15,500 15,500 | 0,000 0,00 % | 08:03 | 15,000 200 | 16,000 200 | 15,500 15,500 | 15,500 11,440 | 0 0 | - | ||
| RIGHT ON CO LTD 895747 Frankfurt | 1,410 1,430 | -0,020 -1,40 % | 08:11 | 1,420 1.000 | 1,630 1.000 | 1,410 1,410 | 1,880 0,935 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 12,300 12,400 | 0,000 0,00 % | 08:11 | 12,300 600 | 13,100 600 | 12,300 12,300 | 13,000 6,350 | 0 0 | - | ||
| RYOBI LIMITED 864317 Frankfurt | 15,600 15,700 | 0,000 0,00 % | 08:19 | 15,600 180 | 16,400 180 | 15,600 15,600 | 17,200 10,500 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 7,350 7,300 | +0,050 +0,68 % | 08:11 | 7,350 100 | 8,350 100 | 7,350 7,350 | 10,750 3,475 | 0 0 | - | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 08:11 | 10,700 400 | 11,100 400 | 10,700 10,700 | 11,400 9,700 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 23,000 24,000 | -1,000 -4,17 % | 08:11 | 22,800 250 | 23,400 250 | 23,000 23,000 | 24,000 12,000 | 0 0 | - | ||
| SANDEN CORPORATION 859579 Stuttgart | 0,820 0,780 | 0,000 0,00 % | 08.10. | 0,800 3.000 | 0,835 3.000 | 0,820 0,820 | 1,050 0,655 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Düsseldorf | 38,600 41,200 | -2,600 -6,31 % | 12:31 | 38,800 130 | 40,600 130 | 39,200 38,600 | 53,00 31,000 | 0 0 | - | ||
| SANKYU INC 861095 Stuttgart | 45,200 45,400 | 0,000 0,00 % | 08.10. | 45,200 1.000 | 46,200 1.000 | 45,200 45,200 | 52,00 27,800 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 43,600 45,000 | -1,400 -3,11 % | 09:59 | 43,800 46 | 49,400 41 | 43,800 43,600 | 51,00 22,400 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD ADR A12HSW München | 9,050 9,050 | 0,000 0,00 % | 08:03 | 8,550 500 | 9,200 500 | 9,050 9,050 | 11,200 8,450 | 0 0 | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 08:11 | 22,400 300 | 23,400 300 | 22,600 22,600 | 25,400 20,200 | 0 0 | - | ||
| SATO SHO-JI CORPORATION 913988 Frankfurt | 11,456 11,650 | -0,194 -1,67 % | 08:11 | 11,436 200 | 11,836 200 | 11,456 11,456 | 11,842 7,533 | 0 0 | - | ||
| SBI GLOBAL ASSET MANAGEMENT CO LTD 615335 Frankfurt | 3,320 3,320 | 0,000 0,00 % | 08:11 | 3,320 2.000 | 3,420 2.000 | 3,320 3,320 | 4,540 3,320 | 0 0 | - | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 8,100 8,200 | -0,100 -1,22 % | 09:59 | 8,150 982 | 8,650 925 | 8,150 8,100 | 9,200 5,350 | 0 0 | - | ||
| SECOM CO LTD ADR 799049 Frankfurt | 7,400 7,350 | +0,050 +0,68 % | 08:11 | 7,350 150 | 7,700 150 | 7,400 7,400 | 8,300 7,350 | 0 0 | - | ||
| SECURE INC A3C90M Frankfurt | 8,600 8,700 | -0,100 -1,15 % | 08:11 | 8,600 300 | 9,050 300 | 8,600 8,600 | 13,000 7,150 | 0 0 | - | ||
| SEGA SAMMY HOLDINGS INC ADR A0DKTQ Frankfurt | 4,120 4,220 | -0,100 -2,37 % | 08:11 | 4,120 500 | 4,400 500 | 4,120 4,120 | 5,300 3,740 | 0 0 | 4 | ||
| SEIBU HOLDINGS INC A110N4 Frankfurt | 32,000 31,600 | +0,400 +1,27 % | 08:11 | 31,800 300 | 32,200 300 | 32,000 32,000 | 33,000 18,400 | 0 0 | - | ||
| SEIKO EPSON CORPORATION ADR A0JC58 Frankfurt | 5,200 5,300 | 0,000 0,00 % | 08:11 | 5,200 500 | 5,800 500 | 5,200 5,200 | 8,850 5,050 | 0 0 | 1 | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 08:11 | 12,000 500 | 12,400 500 | 12,000 12,000 | 15,400 12,000 | 0 0 | - | ||
| SEIREN CO LTD 871124 Frankfurt | 17,000 17,100 | -0,100 -0,58 % | 08:11 | 17,100 300 | 17,500 300 | 17,000 17,000 | 18,400 12,500 | 0 0 | - | ||
| SEKISUI HOUSE LTD ADR 590132 München | 19,000 19,300 | 0,000 0,00 % | 08:03 | 17,800 100 | 18,900 100 | 19,000 19,000 | 23,800 18,500 | 0 0 | - | ||
| SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 11,400 11,300 | 0,000 0,00 % | 08:11 | 11,400 1.000 | 11,700 1.000 | 11,400 11,400 | 12,100 8,050 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD ADR A0N91J Frankfurt | 10,100 10,500 | -0,400 -3,81 % | 09:59 | 10,200 493 | 11,300 442 | 10,200 10,100 | 14,500 10,500 | 0 0 | 3 | ||
| SEVEN BANK LTD A0NEU2 Frankfurt | 1,570 1,580 | -0,010 -0,63 % | 08:19 | 1,560 1.320 | 1,650 1.320 | 1,570 1,570 | 2,120 1,390 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA München | 1,260 1,260 | 0,000 0,00 % | 08:03 | 1,150 2.000 | 1,290 2.000 | 1,260 1,260 | 1,520 0,875 | 0 0 | 1 | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 23,600 24,000 | -0,400 -1,67 % | 08:11 | 23,600 500 | 24,000 500 | 23,600 23,600 | 25,200 18,200 | 0 0 | - | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 Frankfurt | 7,587 7,799 | -0,212 -2,72 % | 08:04 | 7,618 200 | 8,074 200 | 7,587 7,587 | 8,177 6,568 | 0 0 | - | ||
| SHIMADZU CORPORATION 854673 Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 09:59 | 20,800 145 | 23,000 131 | 20,800 20,800 | 21,400 18,200 | 0 0 | - | ||
| SHIMADZU CORPORATION ADR A411DZ Frankfurt | 12,000 9,800 | 0,000 0,00 % | 09.09. | 10,200 295 | 11,700 256 | 0,000 0,000 | 12,000 8,950 | 0 0 | - | ||
| SHIMANO INC ADR A2PJ5E Frankfurt | 9,500 9,500 | 0,000 0,00 % | 08:11 | 9,450 200 | 10,300 200 | 9,500 9,500 | 14,600 8,700 | 0 0 | 1 | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Frankfurt | 9,200 9,350 | 0,000 0,00 % | 08:11 | 9,000 200 | 9,400 200 | 9,200 9,200 | 11,500 7,050 | 0 0 | - | ||
| SHIN-ETSU CHEMICAL CO LTD ADR A0YFR4 Frankfurt | 13,800 14,100 | -0,300 -2,13 % | 08:11 | 13,600 600 | 14,400 600 | 13,800 13,800 | 18,500 10,500 | 0 0 | 2 | ||
| SHIONOGI & CO LTD ADR A2PGR3 München | 7,450 7,450 | 0,000 0,00 % | 08:03 | 6,600 100 | 7,350 100 | 7,450 7,450 | 7,550 6,700 | 0 0 | 3 | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 13,000 12,900 | +0,100 +0,78 % | 10:30 | 13,000 240 | 13,400 240 | 13,000 13,000 | 14,400 10,700 | 0 0 | - | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 14,200 13,700 | 0,000 0,00 % | 08:11 | 14,000 200 | 15,200 200 | 14,200 14,200 | 22,400 12,900 | 0 0 | 2 | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 6,250 6,350 | -0,100 -1,57 % | 10:30 | 6,250 480 | 6,450 480 | 6,250 6,250 | 7,200 5,900 | 0 0 | - | ||
| SHOFU INC 890161 Frankfurt | 10,600 10,700 | 0,000 0,00 % | 08:19 | 10,500 240 | 11,100 240 | 10,600 10,600 | 14,080 10,700 | 0 0 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 8,700 8,600 | +0,100 +1,16 % | 08.10. | 8,000 628 | 8,200 609 | 0,000 0,000 | 8,700 4,940 | 0 0 | - | ||
| SKYLARK HOLDINGS CO LTD A12B3Z Frankfurt | 16,400 16,200 | +0,200 +1,23 % | 08:18 | 16,300 100 | 17,300 100 | 16,400 16,400 | 19,700 13,000 | 0 0 | - | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 2,600 2,620 | -0,020 -0,76 % | 09:59 | 2,600 800 | 2,800 800 | 2,600 2,600 | 4,000 2,560 | 0 0 | - | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 14,200 14,400 | -0,200 -1,39 % | 09:59 | 14,300 211 | 15,400 195 | 14,300 14,200 | 20,000 12,000 | 0 0 | - | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:04 | 11,200 600 | 13,200 500 | 11,100 11,100 | 14,100 10,300 | 0 0 | - | ||
| SOLASIA PHARMA KK A2DN9S Frankfurt | 0,178 0,173 | +0,005 +2,89 % | 08:04 | 0,179 5.000 | 0,222 5.000 | 0,178 0,178 | 0,332 0,148 | 0 0 | - | ||
| SOMPO HOLDINGS INC ADR A409NS Frankfurt | 13,500 13,600 | -0,100 -0,74 % | 08:11 | 13,600 100 | 13,800 100 | 13,500 13,500 | 14,600 12,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .