Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 339.382 240.436 142.450 73.993 56.611 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 39,800 39,400 | +0,400 +1,02 % | 08:04 | 39,600 400 | 40,600 400 | 39,800 39,800 | 43,000 22,000 | 0 0 | - | ||
| NTT INC ADR 893732 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 13.04. | 20,200 300 | 20,800 300 | 20,400 20,400 | 24,400 20,000 | 0 0 | 12 | ||
| NXERA PHARMA CO LTD A0B7EK Frankfurt | 5,300 5,350 | -0,050 -0,93 % | 08:06 | 5,300 420 | 5,550 420 | 5,300 5,300 | 5,850 4,040 | 0 0 | - | ||
| OBARA GROUP INC 566535 Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 08:06 | 29,000 120 | 29,800 120 | 29,000 29,000 | 35,020 19,874 | 0 0 | - | ||
| OBAYASHI CORPORATION ADR A40UQJ Frankfurt | 18,600 18,800 | -0,200 -1,06 % | 09:55 | 18,800 54 | 21,600 50 | 18,600 18,600 | 22,200 11,300 | 0 0 | - | ||
| OBIC CO LTD 917664 Frankfurt | 21,000 20,600 | 0,000 0,00 % | 08:06 | 21,000 120 | 21,800 120 | 21,000 21,000 | 33,000 20,200 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 5,900 5,900 | 0,000 0,00 % | 09:55 | 5,900 339 | 6,900 290 | 5,900 5,900 | 7,750 5,150 | 0 0 | 1 | ||
| OKAMURA CORPORATION 857732 Frankfurt | 13,400 13,600 | -0,200 -1,47 % | 09:55 | 13,700 100 | 13,900 100 | 13,400 13,400 | 15,256 11,588 | 0 0 | - | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 4,760 4,820 | 0,000 0,00 % | 13.04. | 4,760 2.000 | 4,860 2.000 | 4,760 4,760 | 5,400 3,700 | 0 0 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Stuttgart | 16,100 16,300 | -0,200 -1,23 % | 13:31 | 16,100 124 | 16,400 500 | 16,100 16,000 | 17,900 5,250 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 18,400 18,300 | +0,100 +0,55 % | 13:47 | 18,300 108 | 18,600 108 | 18,500 18,400 | 19,900 12,600 | 0 0 | - | ||
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 8,050 7,850 | +0,200 +2,55 % | 09:55 | 8,050 1.862 | 8,950 1.684 | 8,050 8,000 | 11,900 6,800 | 0 0 | 13 | ||
| OMRON CORPORATION ADR A0DPEZ München | 24,600 24,400 | 0,000 0,00 % | 08:02 | 25,000 100 | 26,200 100 | 24,600 24,600 | 29,600 21,000 | 0 0 | - | ||
| ONCOTHERAPY SCIENCE INC 726692 Frankfurt | 0,114 0,098 | +0,016 +16,33 % | 08:04 | 0,114 9.000 | 0,164 6.500 | 0,114 0,114 | 0,194 0,064 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD ADR A2N6NC München | 4,440 4,440 | 0,000 0,00 % | 08:02 | 4,240 500 | 4,640 500 | 4,440 4,440 | 4,620 3,100 | 0 0 | 1 | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 4,000 3,960 | +0,040 +1,01 % | 30.12.25 | 4,000 800 | 4,040 800 | 4,000 3,980 | 4,080 3,280 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 25,800 25,200 | +0,600 +2,38 % | 08:06 | 25,800 120 | 27,400 120 | 25,800 25,800 | 30,200 16,400 | 0 0 | - | ||
| ORIX JREIT INC 661521 Frankfurt | 515,00 510,00 | 0,00 0,00 % | 09:55 | 515,00 10 | 575,00 9 | 515,00 515,00 | 625,00 500,00 | 0 0 | - | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 23,000 21,800 | +1,200 +5,50 % | 09:55 | 23,000 46 | 23,200 42 | 23,000 23,000 | 26,000 13,500 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 14,900 14,800 | +0,100 +0,68 % | 08:04 | 14,900 250 | 15,500 250 | 14,900 14,900 | 15,600 9,400 | 0 0 | - | ||
| PACIFIC METALS CO LTD 859172 Tradegate | 14,800 15,500 | +0,500 +3,50 % | 09.04. | 14,100 357 | 14,500 343 | 0,000 0,000 | 21,000 9,850 | 0 0 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Stuttgart | 15,600 15,400 | +0,200 +1,30 % | 13:32 | 15,600 128 | 15,800 314 | 15,600 15,200 | 16,100 8,100 | 0 0 | 5 | ||
| PARK24 CO LTD 905986 Frankfurt | 10,300 10,100 | +0,200 +1,98 % | 10:30 | 10,300 250 | 11,100 230 | 10,300 10,300 | 12,500 9,300 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 10,100 10,300 | -0,200 -1,94 % | 08:04 | 10,100 200 | 10,700 200 | 10,100 10,100 | 12,600 9,150 | 0 0 | - | ||
| PASONA GROUP INC A0M7J8 Frankfurt | 9,700 9,750 | -0,050 -0,51 % | 09:55 | 9,700 207 | 10,700 187 | 9,700 9,700 | 15,000 9,700 | 0 0 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 9,200 9,200 | 0,000 0,00 % | 08:04 | 9,200 1.000 | 9,400 1.000 | 9,200 9,200 | 12,200 4,440 | 0 0 | - | ||
| PHC HOLDINGS CORPORATION A3C48R Frankfurt | 5,400 5,500 | -0,100 -1,82 % | 10:30 | 5,400 560 | 5,800 560 | 5,450 5,400 | 6,350 4,960 | 0 0 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 8,650 8,900 | 0,000 0,00 % | 09:55 | 8,850 117 | 9,000 109 | 8,650 8,650 | 11,000 8,150 | 0 0 | - | ||
| PKSHA TECHNOLOGY INC A2DXP8 Frankfurt | 15,600 15,100 | +0,500 +3,31 % | 08:04 | 15,500 300 | 15,900 300 | 15,600 15,600 | 25,000 14,200 | 0 0 | - | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 6,850 6,900 | 0,000 0,00 % | 08:06 | 6,850 300 | 7,250 300 | 6,850 6,850 | 8,250 6,850 | 0 0 | - | ||
| POWERX INC A41W1K Frankfurt | 37,800 38,200 | -0,400 -1,05 % | 08:04 | 37,800 100 | 38,400 100 | 37,800 37,800 | 40,600 18,648 | 0 0 | - | ||
| PRIMA MEAT PACKERS LTD 857096 Frankfurt | 14,100 14,300 | -0,200 -1,40 % | 08:06 | 14,100 180 | 14,700 180 | 14,100 14,100 | 15,484 12,150 | 0 0 | - | ||
| PS CONSTRUCTION CO LTD 893674 Frankfurt | 14,000 13,800 | +0,200 +1,45 % | 09:55 | 14,000 200 | 16,100 200 | 14,000 14,000 | 19,916 13,126 | 0 0 | - | ||
| RACCOON HOLDINGS INC A0JKE7 Frankfurt | 3,560 3,540 | +0,020 +0,56 % | 08:06 | 3,580 600 | 3,740 600 | 3,560 3,560 | 5,250 3,220 | 0 0 | 1 | ||
| RAKSUL INC A2JM5X Frankfurt | 9,900 9,950 | -0,050 -0,50 % | 08:04 | 9,900 400 | 10,200 400 | 9,900 9,900 | 11,700 5,500 | 0 0 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Stuttgart | 36,000 36,200 | -0,200 -0,55 % | 13:47 | 36,200 174 | 36,400 171 | 36,200 35,800 | 50,50 30,600 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 3,960 3,940 | +0,020 +0,51 % | 08:04 | 4,040 1.000 | 4,240 1.000 | 3,960 3,960 | 5,850 3,800 | 0 0 | 3 | ||
| RECRUIT HOLDINGS CO LTD ADR A3C6T7 Frankfurt | 6,500 8,100 | -1,600 -19,75 % | 08:08 | 6,900 900 | 8,100 800 | 6,500 6,500 | 10,300 5,750 | 0 0 | - | ||
| RELO GROUP INC 929131 Frankfurt | 10,200 10,400 | 0,000 0,00 % | 09:55 | 10,200 100 | 10,400 96 | 10,200 10,200 | 11,800 8,850 | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 6,950 6,400 | +0,550 +8,59 % | 08:43 | 6,950 480 | 7,700 480 | 6,950 6,950 | 9,000 4,560 | 0 0 | 5 | ||
| REPROCELL INC A1W0R7 Frankfurt | 0,760 0,735 | +0,025 +3,40 % | 08:04 | 0,760 500 | 1,160 500 | 0,760 0,760 | 1,100 0,555 | 0 0 | - | ||
| RESORTTRUST INC 925315 Stuttgart | 9,750 9,500 | +0,250 +2,63 % | 13:31 | 9,500 531 | 9,850 203 | 9,750 9,500 | 10,600 9,300 | 0 0 | - | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 09:55 | 14,500 200 | 15,900 200 | 14,500 14,500 | 16,700 12,700 | 0 0 | - | ||
| REZIL INC A4093Q Frankfurt | 11,600 11,600 | 0,000 0,00 % | 13.08.25 | 14,500 200 | 15,500 200 | 0,000 0,000 | 11,966 10,460 | 0 0 | - | ||
| RIKEN TECHNOS CORPORATION 858627 Frankfurt | 9,254 9,214 | +0,040 +0,43 % | 08:06 | 9,319 240 | 9,691 240 | 9,254 9,254 | 9,616 8,793 | 0 0 | - | ||
| RION CO LTD 566567 Frankfurt | 16,100 15,800 | +0,300 +1,90 % | 08:06 | 16,100 180 | 16,600 180 | 16,100 16,100 | 16,404 13,522 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 19,200 18,500 | +0,700 +3,78 % | 08:04 | 19,400 300 | 20,800 300 | 19,200 19,200 | 18,800 7,200 | 0 0 | - | ||
| RORZE CORPORATION 911362 München | 21,600 21,600 | 0,000 0,00 % | 08:02 | 21,400 400 | 21,800 400 | 21,600 21,600 | 21,600 10,800 | 0 0 | - | ||
| RYOBI LIMITED 864317 Frankfurt | 13,400 13,800 | -0,400 -2,90 % | 08:06 | 13,500 180 | 14,100 180 | 13,400 13,400 | 17,200 11,700 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 9,750 10,100 | -0,350 -3,47 % | 08:04 | 9,750 100 | 10,700 100 | 9,750 9,750 | 10,750 4,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.