Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 76.093 35.573 23.019 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SATO SHO-JI CORPORATION 913988 Frankfurt | 8,908 9,048 | -0,140 -1,55 % | 06.06. | 8,877 200 | 9,277 200 | 8,908 8,908 | 9,657 7,533 | 0 0 | - | ||
| SBI GLOBAL ASSET MANAGEMENT CO LTD 615335 Frankfurt | 3,860 3,940 | -0,080 -2,03 % | 06.06. | 3,880 2.000 | 3,980 2.000 | 3,860 3,860 | 4,540 3,360 | 0 0 | - | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 7,700 7,650 | +0,050 +0,65 % | 06.06. | 7,700 1.039 | 8,200 976 | 7,750 7,700 | 7,750 5,000 | 0 0 | - | ||
| SBI SUMISHIN NET BANK LTD A3DGH5 Frankfurt | 29,400 29,600 | -0,200 -0,68 % | 06.06. | 29,600 100 | 30,200 100 | 29,400 29,400 | 31,600 13,500 | 0 0 | - | ||
| SCSK CORPORATION 880446 München | 25,600 26,400 | -0,800 -3,03 % | 06.06. | 25,400 150 | 25,800 150 | 25,600 25,600 | 27,600 15,500 | 0 0 | - | ||
| SCSK CORPORATION ADR A415QC Frankfurt | 11,500 - | 0,000 0,00 % | 27.05. | 11,000 50 | 12,000 - | 0,000 0,000 | 11,500 11,500 | 0 0 | - | ||
| SECOM CO LTD ADR 799049 Frankfurt | 7,800 7,900 | -0,100 -1,27 % | 06.06. | 7,850 300 | 8,050 300 | 7,800 7,800 | 8,550 6,500 | 0 0 | - | ||
| SECURE INC A3C90M Frankfurt | 10,000 10,200 | -0,200 -1,96 % | 06.06. | 10,000 300 | 10,500 300 | 10,000 10,000 | 13,000 7,150 | 0 0 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Frankfurt | 17,385 16,985 | +0,400 +2,36 % | 06.06. | 17,265 300 | 17,910 300 | 17,385 17,385 | 21,000 11,400 | 0 0 | 4 | ||
| SEGA SAMMY HOLDINGS INC ADR A0DKTQ Frankfurt | 4,260 4,240 | +0,020 +0,47 % | 06.06. | 4,240 500 | 4,700 500 | 4,260 4,260 | 5,100 2,600 | 0 0 | 4 | ||
| SEIBU HOLDINGS INC A110N4 Frankfurt | 25,000 24,400 | +0,600 +2,46 % | 06.06. | 25,000 500 | 25,400 500 | 25,000 25,000 | 25,000 12,400 | 0 0 | - | ||
| SEIKO EPSON CORPORATION ADR A0JC58 Frankfurt | 5,250 5,350 | -0,100 -1,87 % | 06.06. | 5,350 1.000 | 5,650 1.000 | 5,250 5,250 | 8,850 5,250 | 0 0 | 1 | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 13,200 13,400 | -0,200 -1,49 % | 06.06. | 13,200 500 | 13,600 500 | 13,200 13,200 | 15,400 11,900 | 0 0 | - | ||
| SEIREN CO LTD 871124 Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 06.06. | 14,700 300 | 15,100 300 | 14,700 14,700 | 17,700 12,500 | 0 0 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Stuttgart | 15,000 14,900 | 0,000 0,00 % | 06.06. | 14,900 2.000 | 15,500 2.000 | 15,000 15,000 | 16,900 11,800 | 0 0 | - | ||
| SEKISUI HOUSE LTD ADR 590132 München | 19,300 19,400 | -0,100 -0,52 % | 06.06. | 18,400 100 | 18,900 100 | 19,300 19,300 | 24,800 19,200 | 0 0 | - | ||
| SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 06.06. | 11,800 1.000 | 12,000 1.000 | 11,800 11,800 | 11,800 6,150 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD ADR A0N91J Frankfurt | 12,900 12,700 | +0,200 +1,57 % | 06.06. | 12,900 1.649 | 14,500 1.649 | 12,900 12,800 | 14,500 10,700 | 0 0 | 3 | ||
| SEVEN BANK LTD A0NEU2 Frankfurt | 1,570 1,600 | -0,030 -1,88 % | 06.06. | 1,560 1.320 | 1,660 1.320 | 1,570 1,570 | 2,120 1,390 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 0,940 0,970 | -0,030 -3,09 % | 06.06. | 0,980 12.300 | 1,080 11.200 | 0,940 0,940 | 1,480 0,940 | 0 0 | 1 | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 19,100 19,300 | -0,200 -1,04 % | 06.06. | 19,100 500 | 19,500 500 | 19,100 19,100 | 24,800 19,100 | 0 0 | - | ||
| SHIFT INC A12D58 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 06.06. | 10,400 1.000 | 11,000 1.000 | 10,400 10,400 | 10,700 3,667 | 0 0 | - | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 Frankfurt | 6,881 6,872 | +0,009 +0,13 % | 06.06. | 6,885 200 | 7,297 200 | 6,881 6,839 | 7,066 6,805 | 0 0 | - | ||
| SHIMANO INC ADR A2PJ5E Frankfurt | 12,500 12,600 | -0,100 -0,79 % | 06.06. | 12,600 1.000 | 13,100 1.000 | 12,500 12,500 | 17,200 11,400 | 0 0 | 1 | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Frankfurt | 7,800 8,250 | -0,450 -5,45 % | 06.06. | 7,700 200 | 8,100 200 | 7,800 7,800 | 11,500 6,250 | 0 0 | - | ||
| SHIONOGI & CO LTD ADR A2PGR3 München | 7,100 7,100 | 0,000 0,00 % | 06.06. | 7,050 100 | 7,700 100 | 7,100 7,100 | 7,550 6,067 | 0 0 | 3 | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 13,900 14,200 | -0,300 -2,11 % | 06.06. | 14,200 500 | 14,800 500 | 13,900 13,900 | 30,200 12,900 | 0 0 | 2 | ||
| SHIZUOKA GAS CO LTD 764553 Düsseldorf | 6,400 6,400 | 0,000 0,00 % | 06.06. | 6,400 470 | 6,700 470 | 6,400 6,400 | 7,150 5,100 | 0 0 | - | ||
| SHOFU INC 890161 Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 06.06. | 12,100 180 | 12,700 180 | 12,100 12,100 | 14,080 10,800 | 0 0 | - | ||
| SKYLARK HOLDINGS CO LTD A12B3Z Frankfurt | 18,800 19,000 | -0,200 -1,05 % | 06.06. | 18,700 100 | 19,700 100 | 18,800 18,800 | 19,700 11,500 | 0 0 | - | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 3,020 2,980 | +0,040 +1,34 % | 06.06. | 3,020 700 | 3,240 700 | 3,020 3,020 | 4,480 2,560 | 0 0 | - | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 15,500 15,700 | -0,200 -1,27 % | 06.06. | 15,400 195 | 16,800 179 | 15,500 15,300 | 23,000 12,600 | 0 0 | - | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 12,400 12,400 | 0,000 0,00 % | 06.06. | 13,000 500 | 13,500 450 | 12,400 12,400 | 14,100 10,200 | 0 0 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 22,400 22,400 | 0,000 0,00 % | 06.06. | 22,400 50 | 23,000 550 | 22,400 22,400 | 35,000 17,300 | 0 0 | 10 | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 4,360 4,360 | 0,000 0,00 % | 06.06. | 4,420 480 | 4,840 480 | 4,360 4,360 | 5,500 4,198 | 0 0 | - | ||
| SOLASIA PHARMA KK A2DN9S Frankfurt | 0,162 0,163 | -0,001 -0,61 % | 06.06. | 0,162 5.000 | 0,206 5.000 | 0,163 0,162 | 0,382 0,135 | 0 0 | - | ||
| SOMPO HOLDINGS INC ADR A409NS Frankfurt | 13,200 13,200 | 0,000 0,00 % | 06.06. | 13,100 100 | 13,400 100 | 13,200 13,200 | 14,600 12,700 | 0 0 | - | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 16,500 17,000 | -0,500 -2,94 % | 06.06. | 16,700 300 | 17,500 300 | 16,500 16,500 | 18,000 14,800 | 0 0 | - | ||
| STAR MICRONICS CO LTD 868484 Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 06.06. | 9,950 240 | 10,500 240 | 10,100 10,100 | 12,900 8,850 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 7,350 7,350 | 0,000 0,00 % | 06.06. | 7,600 1.000 | 7,750 1.000 | 7,350 7,350 | 10,100 6,500 | 0 0 | - | ||
| SUGI HOLDINGS CO LTD 938979 Frankfurt | 19,100 19,300 | -0,200 -1,04 % | 06.06. | 19,000 300 | 19,400 300 | 19,100 19,100 | 19,500 12,500 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 11,800 11,800 | 0,000 0,00 % | 06.06. | 11,200 100 | 12,700 100 | 11,800 11,800 | 30,600 9,850 | 0 0 | - | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 23,800 23,800 | 0,000 0,00 % | 06.06. | 23,800 105 | 24,400 100 | 23,800 23,800 | 27,800 17,600 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD ADR A1W3F2 München | 10,500 10,600 | -0,100 -0,94 % | 06.06. | 9,950 100 | 10,600 100 | 10,500 10,500 | 13,100 9,450 | 0 0 | 1 | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 06.06. | 22,200 500 | 22,600 500 | 21,800 21,800 | 23,400 17,100 | 0 0 | 4 | ||
| SUMITOMO DENSETSU CO LTD 872722 Frankfurt | 37,180 38,420 | -1,240 -3,23 % | 06.06. | 37,000 60 | 39,215 60 | 37,180 37,180 | 39,615 24,710 | 0 0 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 17,900 17,900 | 0,000 0,00 % | 06.06. | 18,000 500 | 18,400 500 | 17,900 17,900 | 20,800 10,700 | 0 0 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 06.06. | 25,000 120 | 26,000 10 | 25,200 25,000 | 45,000 23,200 | 0 0 | - | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 5,000 5,000 | 0,000 0,00 % | 06.06. | 4,980 660 | 5,150 660 | 5,000 5,000 | 7,200 3,800 | 0 0 | - | ||
| SUMITOMO MITSUI CONSTRUCTION CO LTD 857236 Frankfurt | 3,540 3,580 | -0,040 -1,12 % | 06.06. | 3,540 300 | 3,680 300 | 3,540 3,540 | 3,740 2,120 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .