Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317.561 116.836 58.657 55.305 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 3,880 3,920 | -0,040 -1,02 % | 09:20 | 3,880 200 | 4,100 100 | 3,980 3,880 | 4,060 2,760 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 09:59 | 26,600 76 | 30,000 67 | 26,600 26,600 | 32,200 26,200 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Düsseldorf | 6,850 6,850 | 0,000 0,00 % | 16.12. | 7,000 720 | 7,150 710 | 7,050 7,050 | 7,200 4,540 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 2,400 2,480 | 0,000 0,00 % | 22.05. | 7,050 150 | 9,200 - | 0,000 0,000 | 2,720 2,300 | 0 0 | - | ||
| NITERRA CO LTD 863460 Berlin | 37,000 36,400 | +0,600 +1,65 % | 08:13 | 36,800 140 | 37,400 140 | 37,000 37,000 | 37,800 24,000 | 0 0 | - | ||
| NITTETSU MINING CO LTD 869833 Düsseldorf | 11,400 11,300 | +0,100 +0,88 % | 09:31 | 11,400 440 | 11,900 430 | 11,400 11,400 | 11,800 5,040 | 0 0 | - | ||
| NITTO BOSEKI CO LTD 863674 München | 58,00 57,00 | +1,00 +1,75 % | 08:05 | 57,00 300 | 58,00 300 | 58,00 58,00 | 84,00 20,000 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 19,800 19,900 | -0,100 -0,50 % | 08:04 | 19,900 200 | 20,400 200 | 19,800 19,800 | 22,200 14,100 | 0 0 | - | ||
| NOHMI BOSAI LTD 850954 Frankfurt | 20,700 19,770 | +0,930 +4,70 % | 09:59 | 20,665 100 | 22,840 100 | 20,715 20,700 | 20,285 18,832 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 30,000 30,200 | -0,200 -0,66 % | 08:04 | 30,000 300 | 30,800 300 | 30,000 30,000 | 31,000 18,800 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 4,060 4,060 | 0,000 0,00 % | 10:30 | 4,060 740 | 5,000 740 | 4,060 4,060 | 4,520 2,000 | 0 0 | - | ||
| NOTE INC A3D2GS Frankfurt | 7,920 7,860 | +0,060 +0,76 % | 08:07 | 7,870 200 | 8,340 200 | 7,920 7,920 | 9,390 7,140 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 3,740 3,760 | -0,020 -0,53 % | 08:04 | 3,720 500 | 3,920 500 | 3,740 3,740 | 6,050 3,320 | 0 0 | - | ||
| NTT DATA GROUP CORPORATION ADR A0X87L Frankfurt | 17,800 18,600 | 0,000 0,00 % | 07.05. | 21,600 94 | 23,800 84 | 0,000 0,000 | 19,400 14,000 | 0 0 | 8 | ||
| NTT INC ADR 893732 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 16.12. | 21,000 300 | 21,200 300 | 21,000 21,000 | 24,400 20,600 | 0 0 | 12 | ||
| NXERA PHARMA CO LTD A0B7EK Frankfurt | 4,540 4,620 | -0,080 -1,73 % | 08:28 | 4,540 480 | 4,760 480 | 4,540 4,540 | 6,600 4,220 | 0 0 | - | ||
| OBARA GROUP INC 566535 Frankfurt | 20,725 20,820 | -0,095 -0,46 % | 08:28 | 20,675 120 | 21,500 120 | 20,725 20,725 | 20,905 20,820 | 0 0 | - | ||
| OBAYASHI CORPORATION ADR A40UQJ Frankfurt | 16,600 16,400 | +0,200 +1,22 % | 09:59 | 16,500 61 | 19,100 4.003 | 16,600 16,600 | 16,800 10,200 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 5,300 5,300 | 0,000 0,00 % | 09:59 | 5,350 2.000 | 6,000 334 | 5,300 5,300 | 7,750 5,100 | 0 0 | 1 | ||
| OKAMURA CORPORATION 857732 Frankfurt | 11,868 11,868 | 0,000 0,00 % | 09:59 | 11,846 200 | 13,094 200 | 11,878 11,868 | 11,954 11,646 | 0 0 | - | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 3,920 3,920 | 0,000 0,00 % | 16.12. | 3,780 2.000 | 3,880 1.020 | 3,900 3,900 | 4,520 3,420 | 0 0 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Stuttgart | 10,200 10,500 | -0,300 -2,86 % | 07:46 | 10,100 1.000 | 10,500 1.000 | 10,200 10,200 | 10,900 4,820 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 15,200 15,200 | 0,000 0,00 % | 07:46 | 15,200 500 | 15,800 500 | 15,200 15,200 | 15,300 12,200 | 0 0 | - | ||
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 09:59 | 10,300 1.450 | 11,500 1.309 | 10,300 10,300 | 14,100 9,150 | 0 0 | 13 | ||
| OMRON CORPORATION ADR A0DPEZ München | 22,200 22,200 | 0,000 0,00 % | 08:05 | 21,200 100 | 22,400 100 | 22,200 22,200 | 32,800 21,000 | 0 0 | - | ||
| ONCOTHERAPY SCIENCE INC 726692 Frankfurt | 0,091 0,091 | 0,000 0,00 % | 08:07 | 0,090 11.500 | 0,140 7.500 | 0,091 0,091 | 0,208 0,085 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD ADR A2N6NC München | 3,920 3,920 | 0,000 0,00 % | 08:05 | 3,800 500 | 4,200 500 | 3,920 3,920 | 3,920 3,100 | 0 0 | 1 | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 3,880 3,860 | +0,020 +0,52 % | 08:05 | 3,860 800 | 3,900 800 | 3,880 3,880 | 4,080 3,120 | 0 0 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Frankfurt | 49,800 49,600 | +0,200 +0,40 % | 08:04 | 49,600 200 | 50,000 200 | 49,800 49,800 | 50,50 31,000 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:28 | 24,000 180 | 24,800 180 | 23,800 23,800 | 24,400 16,000 | 0 0 | - | ||
| ORIX JREIT INC 661521 Frankfurt | 580,00 580,00 | 0,00 0,00 % | 09:59 | 580,00 40 | 590,00 4 | 580,00 580,00 | 590,00 477,50 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 08:04 | 12,200 250 | 12,800 250 | 12,200 12,200 | 12,700 8,850 | 0 0 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,200 5,200 | -0,050 -0,95 % | 15.12. | 5,100 985 | 5,150 965 | 0,000 0,000 | 6,640 5,000 | 0 0 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Stuttgart | 11,000 11,100 | -0,100 -0,90 % | 07:46 | 11,000 100 | 11,500 100 | 11,000 11,000 | 12,400 8,100 | 0 0 | 5 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 11,500 10,900 | +0,600 +5,50 % | 08:08 | 11,400 200 | 12,000 200 | 11,500 11,500 | 13,100 9,150 | 0 0 | - | ||
| PASONA GROUP INC A0M7J8 Frankfurt | 10,000 10,200 | -0,200 -1,96 % | 09:59 | 10,000 200 | 10,400 193 | 10,000 10,000 | 15,000 9,900 | 0 0 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 8,250 8,350 | -0,100 -1,20 % | 08:04 | 8,200 1.000 | 8,400 1.000 | 8,250 8,250 | 9,700 3,780 | 0 0 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,590 1,510 | -0,010 -0,62 % | 15.12. | 1,550 3.242 | 1,580 3.145 | 0,000 0,000 | 1,780 1,430 | 0 0 | - | ||
| PHC HOLDINGS CORPORATION A3C48R Frankfurt | 5,750 5,750 | 0,000 0,00 % | 10:30 | 5,750 530 | 6,200 530 | 5,800 5,750 | 6,900 4,960 | 0 0 | - | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 7,150 7,150 | 0,000 0,00 % | 08:28 | 7,050 300 | 7,500 300 | 7,150 7,150 | 8,900 7,050 | 0 0 | - | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 4,380 4,380 | 0,000 0,00 % | 16.12. | 4,260 1.000 | 4,380 4.659 | 4,380 4,380 | 4,580 2,860 | 0 0 | - | ||
| PRIMA MEAT PACKERS LTD 857096 Frankfurt | 14,126 14,190 | -0,064 -0,45 % | 08:28 | 14,096 180 | 14,800 180 | 14,126 14,126 | 14,646 12,150 | 0 0 | - | ||
| PS CONSTRUCTION CO LTD 893674 Frankfurt | 14,716 14,218 | +0,498 +3,50 % | 09:59 | 14,688 200 | 16,234 200 | 14,726 14,716 | 14,866 13,126 | 0 0 | - | ||
| RACCOON HOLDINGS INC A0JKE7 Frankfurt | 3,260 3,280 | -0,020 -0,61 % | 08:28 | 3,260 660 | 3,420 660 | 3,260 3,260 | 6,050 3,220 | 0 0 | 1 | ||
| RAKSUL INC A2JM5X Frankfurt | 9,800 9,850 | -0,050 -0,51 % | 08:04 | 9,800 1.000 | 10,100 1.000 | 9,800 9,800 | 9,850 5,250 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 08:04 | 5,000 1.000 | 5,300 1.000 | 5,050 5,050 | 6,350 4,220 | 0 0 | 3 | ||
| RECRUIT HOLDINGS CO LTD ADR A3C6T7 Frankfurt | 8,500 8,350 | +0,150 +1,80 % | 08:02 | 9,200 1.400 | 9,650 1.300 | 8,500 8,500 | 13,600 7,100 | 0 0 | - | ||
| RELO GROUP INC 929131 Frankfurt | 9,100 9,150 | -0,050 -0,55 % | 09:59 | 9,100 220 | 9,650 208 | 9,100 9,100 | 12,400 8,950 | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 5,400 5,600 | -0,200 -3,57 % | 08:16 | 5,400 300 | 5,850 300 | 5,400 5,400 | 8,450 4,480 | 0 0 | 5 | ||
| REPROCELL INC A1W0R7 Frankfurt | 0,595 0,605 | -0,010 -1,65 % | 08:04 | 0,590 500 | 0,995 500 | 0,595 0,595 | 1,380 0,366 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .