Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 452.273 63.740 57.248 56.940 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YAMAHA CORPORATION ADR A0YKJK Frankfurt | 5,850 5,700 | +0,150 +2,63 % | 08:05 | 5,950 500 | 6,350 500 | 5,850 5,850 | 6,500 5,150 | 0 0 | 1 | ||
| YAMAHA CORPORATION REG S 892575 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:05 | 11,200 400 | 11,700 400 | 11,100 11,100 | 15,900 10,900 | 0 0 | 1 | ||
| YAMAHA MOTOR CO LTD ADR A3EKZS Frankfurt | 12,900 12,900 | 0,000 0,00 % | 08:55 | 12,900 400 | 14,700 400 | 12,900 12,900 | 13,300 10,500 | 0 0 | - | ||
| YAMASHIN-FILTER CORP A12CZX Frankfurt | 2,780 2,740 | +0,040 +1,46 % | 08:20 | 2,760 780 | 2,900 780 | 2,780 2,780 | 4,460 2,520 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 8,800 8,800 | 0,000 0,00 % | 08:20 | 8,850 120 | 9,250 120 | 8,800 8,800 | 9,400 6,950 | 0 0 | - | ||
| YASKAWA ELECTRIC CORPORATION ADR A1W0AV Frankfurt | 75,50 69,00 | +6,50 +9,42 % | 08:07 | 75,50 100 | 78,50 100 | 75,50 75,50 | 79,00 30,800 | 0 0 | - | ||
| YUTAKA GIKEN CO LTD 565373 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 08:20 | 15,900 180 | 16,400 180 | 15,900 15,900 | 18,000 15,700 | 0 0 | - | ||
| ZACROS CORPORATION 888293 Frankfurt | 6,850 6,700 | +0,150 +2,24 % | 08:05 | 6,850 400 | 7,050 400 | 6,850 6,850 | 8,300 5,400 | 0 0 | - | ||
| ZENKOKU HOSHO CO LTD A1J8CM Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 08:05 | 14,700 100 | 15,700 100 | 14,700 14,700 | 20,200 14,600 | 0 0 | - | ||
| ZENRIN CO LTD 912666 Frankfurt | 4,512 4,562 | -0,051 -1,11 % | 08:20 | 4,514 480 | 4,694 480 | 4,512 4,512 | 5,435 4,449 | 0 0 | - | ||
| ZENSHO HOLDINGS CO LTD 565375 Frankfurt | 41,800 42,600 | -0,800 -1,88 % | 10:30 | 41,600 80 | 42,800 80 | 41,800 41,800 | 60,00 39,800 | 0 0 | - | ||
| ZEON CORPORATION 863859 Stuttgart | 11,600 11,300 | +0,300 +2,65 % | 15:17 | 11,600 500 | 11,800 169 | 11,700 11,600 | 12,400 8,350 | 0 0 | - | ||
| ZIGEXN CO LTD A1W8E3 Frankfurt | 2,060 2,000 | +0,060 +3,00 % | 08:55 | 2,080 962 | 2,100 953 | 2,060 2,060 | 3,180 2,000 | 0 0 | - | ||
| ZOZO INC ADR A415CS Frankfurt | 4,920 5,250 | -0,330 -6,29 % | 08:10 | 4,920 660 | 5,150 660 | 4,920 4,920 | 8,650 4,840 | 0 0 | - | ||
| ZUIKO CORPORATION 565377 Frankfurt | 4,640 4,600 | +0,040 +0,87 % | 08:20 | 4,640 480 | 4,800 480 | 4,640 4,640 | 5,540 4,533 | 0 0 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Düsseldorf | 18,600 18,700 | 0,000 0,00 % | 02.06. | 18,600 90 | 19,600 90 | 18,600 18,600 | 23,200 11,500 | - - | - | ||
| CTW A4142F NASDAQ | 2,390 2,430 | +0,010 +0,42 % | 02.06. | 1,660 100 | 3,110 500 | 2,400 2,390 | 4,860 1,130 | - - | - | ||
| DAIKI ALUMINIUM INDUSTRY CO LTD 877438 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 02.06. | 10,100 199 | 11,600 173 | 11,300 11,300 | 11,300 5,000 | - - | - | ||
| FDK CORPORATION 865508 Lang & Schwarz | 2,770 2,490 | +0,280 +11,24 % | 15:33 | 2,760 - | 2,780 - | 2,770 1,330 | - - | - - | - | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 3,240 3,340 | -0,010 -0,31 % | 02.06. | 2,790 100 | 3,580 100 | 3,300 3,150 | 26,500 2,600 | - - | 8 | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 23,400 20,400 | 0,000 0,00 % | 27.05. | 20,200 100 | 23,200 100 | 23,400 0,000 | 23,400 19,506 | - - | - | ||
| LASERTEC CORPORATION ADR A3C6T8 Frankfurt | 41,400 40,600 | 0,000 0,00 % | 02.06. | 44,600 100 | 46,400 100 | 41,400 41,400 | 48,400 32,970 | - - | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,260 1,280 | 0,000 0,00 % | 02.06. | 0,842 300 | 1,360 200 | 1,260 1,260 | 2,220 1,200 | - - | 2 | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 0,581 0,620 | 0,000 0,00 % | 02.06. | 0,522 100 | 0,793 200 | 0,605 0,581 | 1,810 0,581 | - - | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,140 1,110 | 0,000 0,00 % | 02.06. | 0,456 100 | 1,250 100 | 1,170 1,110 | 3,380 0,900 | - - | - | ||
| MICWARE CO LTD ADR A427MM NASDAQ | 6,610 6,950 | +0,020 +0,30 % | 02.06. | 6,470 100 | 6,770 200 | 7,090 6,540 | 13,950 4,930 | 5.612 - | - | ||
| NIPPON SHARYO LTD 875236 München | 17,300 17,400 | 0,000 0,00 % | 02.06. | 16,700 100 | 17,600 49 | 17,300 17,300 | 24,200 11,800 | - - | - | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 5,200 6,470 | 0,000 0,00 % | 02.06. | 4,460 400 | 5,580 100 | 6,020 5,200 | 9,510 1,840 | - - | - | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 6,880 8,530 | +0,080 +1,18 % | 02.06. | 6,860 100 | 7,020 200 | 8,610 6,880 | 102,90 1,350 | - - | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 11,500 12,200 | 0,000 0,00 % | 02.06. | 12,200 300 | 13,500 300 | 11,500 11,200 | 13,800 4,560 | - - | 5 | ||
| RESTAR CORPORATION A0YB45 Lang & Schwarz | 22,900 23,000 | -23,000 -100,00 % | 15:32 | 22,800 - | 23,000 - | 23,100 22,900 | - - | - - | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 3,130 3,240 | 0,000 0,00 % | 02.06. | 2,170 300 | 3,320 100 | 3,265 3,000 | 11,350 1,580 | - - | - | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 20,600 21,600 | 0,000 0,00 % | 14.05. | 16,200 185 | 17,800 169 | 20,600 0,000 | 21,800 12,000 | - - | - | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 36,200 36,000 | 0,000 0,00 % | 02.06. | 35,400 25 | 37,400 700 | 36,200 36,200 | 37,800 22,800 | - - | - | ||
| TOKYO ELECTRON LTD ADR A0YGNQ Frankfurt | 141,00 140,00 | 0,00 0,00 % | 02.06. | 161,00 40 | 167,00 40 | 141,00 141,00 | 145,00 56,50 | - - | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 1,910 1,940 | +0,060 +3,24 % | 02.06. | 1,700 200 | 2,140 2.900 | 1,950 1,850 | 4,050 1,840 | - - | 2 | ||
| TOYO CO LTD A40785 NASDAQ | 16,730 14,470 | 0,000 0,00 % | 02.06. | 16,060 200 | 16,460 200 | 16,870 14,300 | 16,870 3,290 | 29.357 - | - | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 Frankfurt | 106,00 108,00 | 0,00 0,00 % | 01.06. | 108,00 150 | 112,00 150 | 106,00 0,000 | 115,00 88,50 | - - | 1 | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 0,374 0,380 | +0,020 +5,65 % | 02.06. | 0,326 100 | 0,422 100 | 0,389 0,355 | 55,05 0,281 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.