Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 804.578 126.131 87.795 64.417 54.905 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYODA GOSEI CO LTD 880236 Frankfurt | 26,000 26,800 | 0,000 0,00 % | 13.07. | 26,400 80 | 27,400 80 | 26,000 26,000 | 27,800 16,800 | 0 0 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 11,500 11,600 | 0,000 0,00 % | 13.07. | 11,600 500 | 12,000 500 | 11,500 11,500 | 17,700 11,300 | 0 0 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 154,00 153,00 | +0,50 +0,33 % | 10.07. | 151,00 67 | 155,50 65 | 0,000 0,000 | 212,00 143,50 | 0 0 | 52 | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 6,350 6,300 | 0,000 0,00 % | 13.07. | 6,350 180 | 6,950 180 | 6,350 6,350 | 9,050 5,450 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION ADR A40CV0 Frankfurt | 15,500 15,500 | 0,000 0,00 % | 13.07. | 15,500 200 | 17,100 200 | 15,500 15,500 | 19,200 8,000 | 0 0 | - | ||
| TRANSACTION CO LTD A1C6ZU Frankfurt | 7,483 7,255 | 0,000 0,00 % | 13.07. | 7,601 100 | 7,951 100 | 7,488 7,483 | 7,541 6,638 | 0 0 | - | ||
| TRANSCOSMOS INC 885021 Frankfurt | 19,100 19,300 | 0,000 0,00 % | 13.07. | 19,500 120 | 20,200 120 | 19,100 19,100 | 22,000 18,600 | 0 0 | - | ||
| TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 17,700 17,900 | 0,000 0,00 % | 13.07. | 18,100 100 | 18,500 100 | 17,700 17,700 | 22,200 13,700 | 0 0 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 13,800 14,000 | 0,000 0,00 % | 13.07. | 13,900 300 | 14,300 300 | 13,800 13,800 | 14,600 10,600 | 0 0 | - | ||
| TSUKADA GLOBAL HOLDINGS INC A0DK90 Frankfurt | 3,180 3,260 | 0,000 0,00 % | 13.07. | 3,220 500 | 3,340 500 | 3,220 3,180 | 4,240 2,880 | 0 0 | - | ||
| TSUKISHIMA HOLDINGS CO LTD 858217 Frankfurt | 13,700 14,300 | 0,000 0,00 % | 13.07. | 13,900 200 | 14,300 200 | 13,800 13,700 | 19,630 12,278 | 0 0 | - | ||
| TSUMURA & CO 866699 Frankfurt | 19,500 19,500 | 0,000 0,00 % | 13.07. | 19,900 100 | 22,400 100 | 19,500 19,500 | 23,000 18,000 | 0 0 | - | ||
| TSURUMI MANUFACTURING CO LTD 868821 Frankfurt | 11,454 11,650 | 0,000 0,00 % | 13.07. | 11,396 300 | 12,912 200 | 11,470 11,454 | 12,874 11,454 | 0 0 | - | ||
| TSUZUKI DENKI CO LTD 874450 Frankfurt | 21,600 21,800 | 0,000 0,00 % | 13.07. | 22,000 250 | 22,400 250 | 21,800 21,600 | 22,460 16,772 | 0 0 | - | ||
| UACJ CORPORATION A0HL8C Stuttgart | 13,400 13,000 | +0,400 +3,08 % | 07:53 | 13,400 373 | 13,500 370 | 13,400 13,400 | 19,200 7,550 | 0 0 | - | ||
| UMC ELECTRONICS CO LTD A2AH3Y Frankfurt | 1,140 1,130 | 0,000 0,00 % | 13.07. | 1,170 500 | 1,470 500 | 1,140 1,140 | 2,380 1,060 | 0 0 | - | ||
| UMIOS CORPORATION A1XFC8 Frankfurt | 6,950 7,000 | 0,000 0,00 % | 13.07. | 6,950 1.000 | 7,250 1.000 | 6,950 6,950 | 10,500 6,300 | 0 0 | - | ||
| U-NEXT HOLDINGS CO LTD A12GHL Frankfurt | 8,800 8,800 | 0,000 0,00 % | 13.07. | 9,300 300 | 9,350 300 | 8,800 8,800 | 11,600 7,750 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,380 2,400 | 0,000 0,00 % | 13.07. | 2,380 500 | 2,680 500 | 2,380 2,380 | 2,820 2,080 | 0 0 | - | ||
| UNITED URBAN INVESTMENT CORPORATION A0BLYE Frankfurt | 845,00 850,00 | 0,00 0,00 % | 13.07. | 850,00 5 | 910,00 5 | 845,00 845,00 | 1.050,00 815,00 | 0 0 | - | ||
| UNITIKA LTD 862874 Stuttgart | 4,920 4,680 | +0,240 +5,13 % | 07:54 | 4,900 1.020 | 4,940 1.012 | 4,920 4,900 | 20,400 0,960 | 0 0 | - | ||
| UNIVERSAL ENTERTAINMENT CORPORATION 916069 Frankfurt | 3,780 3,700 | 0,000 0,00 % | 13.07. | 3,700 600 | 3,860 600 | 3,780 3,780 | 6,150 3,280 | 0 0 | - | ||
| USHIO INC 859969 Berlin | 13,500 13,600 | -0,100 -0,74 % | 30.12.25 | 13,500 150 | 14,000 150 | 13,500 13,500 | 14,500 9,900 | 0 0 | - | ||
| USS CO LTD ADR A0YG0Y Frankfurt | 20,600 20,600 | 0,000 0,00 % | 13.07. | 20,600 100 | 22,400 100 | 20,600 20,600 | 21,800 17,000 | 0 0 | - | ||
| VECTOR INC A1KCR3 Frankfurt | 10,500 10,700 | 0,000 0,00 % | 13.07. | 10,500 1.000 | 10,700 1.000 | 10,500 10,500 | 10,700 6,000 | 0 0 | - | ||
| VITAL KSK HOLDINGS INC A0RL7T Frankfurt | 8,300 8,300 | 0,000 0,00 % | 13.07. | 8,450 240 | 8,700 240 | 8,300 8,300 | 8,650 7,189 | 0 0 | - | ||
| WACOAL HOLDINGS CORP 857648 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 13.07. | 23,800 400 | 24,200 400 | 23,800 23,800 | 34,600 21,400 | 0 0 | - | ||
| WACOM CO LTD 550501 Frankfurt | 4,000 4,100 | 0,000 0,00 % | 13.07. | 3,980 600 | 4,180 500 | 4,000 4,000 | 5,200 3,520 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 15,500 15,500 | 0,000 0,00 % | 13.07. | 16,000 240 | 16,200 240 | 15,500 15,500 | 20,400 13,100 | 0 0 | 1 | ||
| WISE HOLDINGS CO LTD 565347 Frankfurt | 0,400 0,430 | 0,000 0,00 % | 13.07. | 0,430 2.500 | 0,474 2.500 | 0,430 0,400 | 0,800 0,390 | 0 0 | - | ||
| YAKULT HONSHA CO LTD ADR A40SJ8 Frankfurt | 7,650 7,630 | 0,000 0,00 % | 13.07. | 7,660 420 | 7,980 420 | 7,650 7,650 | 7,650 6,750 | 0 0 | - | ||
| YAMAGUCHI FINANCIAL GROUP INC A0LAVU Frankfurt | 15,900 15,800 | 0,000 0,00 % | 13.07. | 16,100 32 | 16,600 31 | 15,900 15,800 | 16,300 9,200 | 0 0 | - | ||
| YAMAHA CORPORATION ADR A0YKJK Frankfurt | 6,100 6,100 | 0,000 0,00 % | 13.07. | 6,200 500 | 6,750 500 | 6,100 6,100 | 6,800 5,150 | 0 0 | 1 | ||
| YAMAHA CORPORATION REG S 892575 Frankfurt | 11,000 11,100 | 0,000 0,00 % | 13.07. | 11,100 400 | 11,600 400 | 11,000 11,000 | 15,900 10,600 | 0 0 | 1 | ||
| YAMAHA MOTOR CO LTD ADR A3EKZS Frankfurt | 12,600 12,600 | 0,000 0,00 % | 13.07. | 12,700 400 | 14,300 400 | 12,600 12,600 | 13,300 10,500 | 0 0 | - | ||
| YAMASHIN-FILTER CORP A12CZX Frankfurt | 2,680 2,700 | 0,000 0,00 % | 13.07. | 2,680 780 | 2,800 780 | 2,680 2,680 | 4,460 2,520 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 9,150 9,100 | 0,000 0,00 % | 13.07. | 9,300 120 | 9,700 120 | 9,150 9,150 | 9,600 7,050 | 0 0 | - | ||
| YASKAWA ELECTRIC CORPORATION ADR A1W0AV Düsseldorf | 64,00 68,50 | 0,00 0,00 % | 13.07. | 63,00 20 | 66,00 20 | 64,50 62,50 | 83,00 30,600 | 0 0 | - | ||
| ZACROS CORPORATION 888293 Frankfurt | 7,000 7,100 | 0,000 0,00 % | 13.07. | 7,100 400 | 7,300 400 | 7,000 7,000 | 8,300 5,450 | 0 0 | - | ||
| ZENKOKU HOSHO CO LTD A1J8CM Frankfurt | 16,200 16,200 | 0,000 0,00 % | 13.07. | 16,400 100 | 17,400 100 | 16,200
16,200 | 20,200 14,600 | 0 0 | - | ||
| ZENRIN CO LTD 912666 Frankfurt | 4,856 4,843 | 0,000 0,00 % | 13.07. | 4,879 420 | 5,073 420 | 4,856 4,856 | 5,435 4,449 | 0 0 | - | ||
| ZENSHO HOLDINGS CO LTD 565375 Tradegate | 48,400 49,000 | -0,200 -0,41 % | 10.07. | 49,200 200 | 50,50 100 | 0,000 0,000 | 56,50 40,800 | 0 0 | - | ||
| ZEON CORPORATION 863859 Frankfurt | 11,800 12,000 | 0,000 0,00 % | 13.07. | 12,100 500 | 12,500 500 | 11,800 11,800 | 13,100 8,750 | 0 0 | - | ||
| ZIGEXN CO LTD A1W8E3 Frankfurt | 2,160 2,160 | 0,000 0,00 % | 13.07. | 2,160 926 | 2,220 901 | 2,160 2,160 | 3,180 2,000 | 0 0 | - | ||
| ZOZO INC ADR A415CS Frankfurt | 6,100 5,750 | 0,000 0,00 % | 13.07. | 6,100 540 | 6,400 540 | 6,100 6,100 | 8,650 4,840 | 0 0 | - | ||
| ZUIKO CORPORATION 565377 Frankfurt | 4,780 4,820 | 0,000 0,00 % | 13.07. | 4,760 480 | 4,940 480 | 4,780 4,780 | 5,540 4,533 | 0 0 | - | ||
| FDK CORPORATION 865508 Lang & Schwarz | 2,310 2,390 | -2,390 -100,00 % | 08:12 | 2,300 - | 2,320 - | 2,310 2,290 | - - | - - | - | ||
| GIFTEE GROUP INC A2PRU1 Lang & Schwarz | 5,400 5,400 | -5,400 -100,00 % | 08:13 | 5,300 - | 5,500 - | 5,400 5,400 | - - | - - | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,270 1,320 | -0,020 -1,55 % | 06.07. | 1,200 500 | 1,310 100 | 1,280 1,280 | 2,220 1,180 | 367 - | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.