Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 840.182 236.198 141.100 64.156 52.274 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYOTA TSUSHO CORPORATION ADR A40CV0 Frankfurt | 15,900 15,800 | +0,100 +0,63 % | 23.06. | 16,400 750 | 17,500 700 | 15,900 15,900 | 19,200 8,000 | 0 0 | - | ||
| TRANSACTION CO LTD A1C6ZU Frankfurt | 7,044 7,054 | 0,000 0,00 % | 22.06. | 7,187 100 | 7,537 100 | 7,044 7,041 | 7,207 6,638 | 0 0 | - | ||
| TRANSCOSMOS INC 885021 Frankfurt | 19,300 19,500 | -0,200 -1,03 % | 23.06. | 19,400 120 | 20,400 120 | 19,300 19,300 | 22,000 19,300 | 0 0 | - | ||
| TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 19,900 21,200 | -1,300 -6,13 % | 23.06. | 19,600 100 | 20,000 100 | 19,900 19,900 | 22,200 13,700 | 0 0 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 23.06. | 14,000 300 | 14,400 300 | 14,100 14,100 | 14,600 10,200 | 0 0 | - | ||
| TSUKADA GLOBAL HOLDINGS INC A0DK90 Frankfurt | 3,180 3,160 | 0,000 0,00 % | 22.06. | 3,160 500 | 3,280 500 | 3,180 3,160 | 4,240 2,880 | 0 0 | - | ||
| TSUKISHIMA HOLDINGS CO LTD 858217 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 22.06. | 14,100 200 | 14,500 200 | 14,300 14,200 | 19,630 11,674 | 0 0 | - | ||
| TSUZUKI DENKI CO LTD 874450 Frankfurt | 21,200 21,600 | 0,000 0,00 % | 22.06. | 21,000 250 | 21,200 250 | 21,400 21,200 | 22,460 15,874 | 0 0 | - | ||
| UACJ CORPORATION A0HL8C Stuttgart | 13,800 15,400 | -1,600 -10,39 % | 23.06. | 13,900 180 | 14,600 180 | 13,900 13,800 | 19,200 7,400 | 0 0 | - | ||
| UMC ELECTRONICS CO LTD A2AH3Y Frankfurt | 1,080 1,110 | -0,030 -2,70 % | 23.06. | 1,070 500 | 1,370 500 | 1,080 1,080 | 2,380 1,070 | 0 0 | - | ||
| UMIOS CORPORATION A1XFC8 Stuttgart | 6,850 6,750 | +0,100 +1,48 % | 23.06. | 6,850 292 | 6,950 288 | 6,900 6,800 | 10,500 6,300 | 0 0 | - | ||
| U-NEXT HOLDINGS CO LTD A12GHL Frankfurt | 8,150 8,200 | 0,000 0,00 % | 23.06. | 8,200 200 | 9,000 200 | 8,150 8,150 | 11,600 7,750 | 0 0 | - | ||
| UNICHARM CORPORATION 863807 Frankfurt | 4,940 5,050 | -0,110 -2,18 % | 23.06. | 4,920 1.000 | 5,000 1.000 | 4,940 4,940 | 6,350 4,720 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,200 2,180 | 0,000 0,00 % | 23.06. | 2,300 500 | 2,600 500 | 2,200 2,200 | 2,900 2,080 | 0 0 | - | ||
| UNITED URBAN INVESTMENT CORPORATION A0BLYE Frankfurt | 835,00 830,00 | 0,00 0,00 % | 23.06. | 835,00 5 | 895,00 5 | 835,00 835,00 | 1.050,00 815,00 | 0 0 | - | ||
| UNIVERSAL ENTERTAINMENT CORPORATION 916069 Stuttgart | 3,320 3,420 | -0,100 -2,92 % | 23.06. | 3,320 602 | 3,440 581 | 3,380 3,320 | 6,200 3,320 | 0 0 | - | ||
| USHIO INC 859969 Berlin | 13,500 13,600 | -0,100 -0,74 % | 30.12.25 | 13,500 150 | 14,000 150
| 13,500 13,500 | 14,500 9,900 | 0 0 | - | ||
| USS CO LTD ADR A0YG0Y Frankfurt | 21,600 19,600 | +2,000 +10,20 % | 23.06. | 19,700 250 | 23,600 100 | 21,600 21,600 | 21,600 17,000 | 0 0 | - | ||
| V-CUBE INC A1W9Q7 Frankfurt | 0,004 0,010 | -0,006 -57,89 % | 23.06. | 0,005 222.300 | 0,109 9.200 | 0,004 0,004 | 1,070 0,004 | 0 0 | - | ||
| VECTOR INC A1KCR3 Frankfurt | 8,500 8,800 | -0,300 -3,41 % | 23.06. | 8,400 1.000 | 8,600 1.000 | 8,500 8,500 | 8,800 6,000 | 0 0 | - | ||
| VITAL KSK HOLDINGS INC A0RL7T Frankfurt | 8,100 8,000 | +0,100 +1,25 % | 23.06. | 8,150 300 | 8,450 300 | 8,100 8,100 | 8,650 7,189 | 0 0 | - | ||
| WACOAL HOLDINGS CORP 857648 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 23.06. | 22,800 400 | 23,200 400 | 22,800 22,800 | 34,600 21,400 | 0 0 | - | ||
| WACOM CO LTD 550501 Frankfurt | 4,180 4,220 | -0,040 -0,95 % | 23.06. | 4,160 300 | 4,360 300 | 4,180 4,180 | 5,200 3,520 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 14,000 14,000 | 0,000 0,00 % | 23.06. | 14,000 240 | 14,300 240 | 14,000 14,000 | 20,400 13,100 | 0 0 | 1 | ||
| WISE HOLDINGS CO LTD 565347 Frankfurt | 0,424 0,410 | 0,000 0,00 % | 22.06. | 0,404 2.500 | 0,446 2.500 | 0,424 0,418 | 0,800 0,390 | 0 0 | - | ||
| YAKULT HONSHA CO LTD 865331 Frankfurt | 14,200 14,500 | -0,300 -2,07 % | 23.06. | 14,300 142 | 14,700 136 | 14,400 14,200 | 16,300 12,700 | 0 0 | - | ||
| YAKULT HONSHA CO LTD ADR A40SJ8 Frankfurt | 7,190 6,850 | +0,340 +4,96 % | 23.06. | 7,050 480 | 7,350 480 | 7,190 7,190 | 7,190 6,750 | 0 0 | - | ||
| YAMAGUCHI FINANCIAL GROUP INC A0LAVU Frankfurt | 15,400 15,500 | -0,100 -0,65 % | 23.06. | 15,400 200 | 15,900 200 | 15,500 15,400 | 15,600 8,950 | 0 0 | - | ||
| YAMAHA CORPORATION ADR A0YKJK Frankfurt | 5,800 5,850 | -0,050 -0,85 % | 23.06. | 5,850 500 | 6,250 500 | 5,800 5,800 | 6,500 5,150 | 0 0 | 1 | ||
| YAMAHA CORPORATION REG S 892575 Frankfurt | 10,700 10,800 | 0,000 0,00 % | 23.06. | 10,700 400 | 11,200 400 | 10,700 10,700 | 15,900 10,600 | 0 0 | 1 | ||
| YAMAHA MOTOR CO LTD ADR A3EKZS Frankfurt | 12,400 12,600 | 0,000 0,00 % | 23.06. | 12,500 400 | 14,100 400 | 12,500 12,400 | 13,300 10,500 | 0 0 | - | ||
| YAMASHIN-FILTER CORP A12CZX Frankfurt | 2,680 2,760 | -0,080 -2,90 % | 23.06. | 2,680 780 | 2,820 780 | 2,680 2,680 | 4,460 2,520 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 9,450 9,450 | 0,000 0,00 % | 23.06. | 9,500 120 | 9,900 120 | 9,450 9,450 | 9,600 6,950 | 0 0 | - | ||
| ZACROS CORPORATION 888293 Frankfurt | 7,100 7,200 | -0,100 -1,39 % | 23.06. | 7,050 400 | 7,250 400 | 7,100 7,100 | 8,300 5,400 | 0 0 | - | ||
| ZENKOKU HOSHO CO LTD A1J8CM Frankfurt | 15,100 15,900 | -0,800 -5,03 % | 23.06. | 15,200 94 | 16,100 100 | 15,100 15,100 | 20,200 14,600 | 0 0 | - | ||
| ZENRIN CO LTD 912666 Frankfurt | 4,481 4,455 | +0,026 +0,58 % | 23.06. | 4,500 480 | 4,680 480 | 4,481 4,481 | 5,435 4,449 | 0 0 | - | ||
| ZEON CORPORATION 863859 Frankfurt | 12,400 12,600 | -0,200 -1,59 % | 23.06. | 12,100 500 | 13,100 500 | 12,400 12,400 | 12,600 8,350 | 0 0 | - | ||
| ZIGEXN CO LTD A1W8E3 Frankfurt | 2,020 2,040 | -0,020 -0,98 % | 23.06. | 2,020 991 | 2,060 971 | 2,020 2,020 | 3,180 2,000 | 0 0 | - | ||
| ZOZO INC ADR A415CS Frankfurt | 5,900 5,700 | 0,000 0,00 % | 23.06. | 5,500 600 | 5,750 600 | 5,900 5,900 | 8,650 4,840 | 0 0 | - | ||
| ZUIKO CORPORATION 565377 Frankfurt | 4,860 4,860 | 0,000 0,00 % | 23.06. | 4,860 420 | 5,050 420 | 4,860 4,860 | 5,540 4,533 | 0 0 | - | ||
| FDK CORPORATION 865508 Lang & Schwarz | 2,740 2,740 | -2,850 -100,00 % | 23.06. | 2,660 - | 2,820 - | 2,810 2,740 | - - | - - | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,330 1,320 | +0,070 +5,56 % | 17.06. | 1,250 100 | 1,410 100 | 1,270 1,270 | 2,220 1,180 | - - | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.