Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 945.414 608.203 75.681 61.250 40.771 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WACOAL HOLDINGS CORP 857648 Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 08:04 | 22,600 400 | 23,000 400 | 22,600 22,600 | 34,600 21,400 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 16,800 16,600 | +0,200 +1,20 % | 08:02 | 15,900 240 | 16,200 240 | 16,800 16,800 | 20,400 16,300 | 0 0 | 1 | ||
| WISE HOLDINGS CO LTD 565347 Frankfurt | 0,620 0,615 | 0,000 0,00 % | 13.04. | 0,630 2.500 | 0,670 2.500 | 0,620 0,620 | 0,800 0,396 | 0 0 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Frankfurt | 2,860 2,880 | -0,020 -0,69 % | 08:04 | 2,860 2.000 | 2,940 2.000 | 2,860 2,860 | 3,140 2,480 | 0 0 | - | ||
| YAMAGUCHI FINANCIAL GROUP INC A0LAVU Frankfurt | 14,200 14,200 | 0,000 0,00 % | 10:30 | 14,200 220 | 14,600 220 | 14,200 14,200 | 15,500 8,900 | 0 0 | - | ||
| YAMAHA CORPORATION ADR A0YKJK Frankfurt | 6,050 6,100 | -0,050 -0,82 % | 08:04 | 6,000 1.000 | 6,700 1.000 | 6,050 6,050 | 6,500 5,150 | 0 0 | 1 | ||
| YAMAHA CORPORATION REG S 892575 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 08:04 | 11,500 400 | 12,000 400 | 11,500 11,500 | 18,000 11,500 | 0 0 | 1 | ||
| YAMAHA MOTOR CO LTD ADR A3EKZS Frankfurt | 11,800 11,800 | 0,000 0,00 % | 09:55 | 11,800 500 | 13,400 400 | 11,800 11,800 | 13,500 10,500 | 0 0 | - | ||
| YAMASHIN-FILTER CORP A12CZX Frankfurt | 2,620 2,600 | 0,000 0,00 % | 08:06 | 2,620 780 | 2,740 780 | 2,620 2,620 | 4,460 2,520 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 8,150 8,450 | -0,300 -3,55 % | 08:06 | 8,150 180 | 8,550 180 | 8,150 8,150 | 8,750 6,950 | 0 0 | - | ||
| YASKAWA ELECTRIC CORPORATION ADR A1W0AV Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 08:04 | 55,50 100 | 56,50 100 | 53,50 53,50 | 61,00 30,000 | 0 0 | - | ||
| YUTAKA GIKEN CO LTD 565373 Frankfurt | 15,800 15,800 | 0,000 0,00 % | 08:06 | 15,800 180 | 16,300 180 | 15,800 15,800 | 18,000 15,800 | 0 0 | - | ||
| ZACROS CORPORATION 888293 Frankfurt | 7,450 7,450 | 0,000 0,00 % | 08:04 | 7,500 400 | 7,700 400 | 7,450 7,450 | 8,300 5,400 | 0 0 | - | ||
| ZENKOKU HOSHO CO LTD A1J8CM Frankfurt | 16,600 16,600 | 0,000 0,00 % | 08:04 | 16,700 100 | 17,700 100 | 16,600 16,600 | 20,200 16,200 | 0 0 | - | ||
| ZENRIN CO LTD 912666 Frankfurt | 5,096 5,122 | -0,026 -0,51 % | 08:06 | 5,091 420 | 5,294 420 | 5,096 5,096 | 5,435 5,122 | 0 0 | - | ||
| ZENSHO HOLDINGS CO LTD 565375 Frankfurt | 45,200 45,600 | -0,400 -0,88 % | 10:30 | 45,200 70 | 46,400 70 | 45,200 45,200 | 60,00 43,800 | 0 0 | - | ||
| ZEON CORPORATION 863859 Stuttgart | 9,600 9,500 | +0,100 +1,05 % | 16:48 | 9,600 208 | 9,700 206 | 9,650 9,400 | 11,600 8,050 | 0 0 | - | ||
| ZIGEXN CO LTD A1W8E3 Frankfurt | 2,180 2,180 | 0,000 0,00 % | 09:55 | 2,180 918 | 2,220 901 | 2,180 2,180 | 3,180 2,180 | 0 0 | - | ||
| ZOZO INC ADR A415CS Frankfurt | 5,650 6,100 | -0,450 -7,38 % | 08:02 | 5,650 540 | 5,900 540 | 5,650 5,650 | 8,650 5,350 | 0 0 | - | ||
| ZUIKO CORPORATION 565377 Frankfurt | 4,780 4,720 | +0,060 +1,27 % | 08:06 | 4,760 480 | 4,920 480 | 4,780 4,780 | 5,540 4,533 | 0 0 | - | ||
| FDK CORPORATION 865508 Lang & Schwarz | 2,410 2,480 | -0,070 -2,82 % | 17:23 | 2,400 - | 2,420 - | 2,480 2,410 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.