Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YAMADA HOLDINGS CO LTD 894372 Frankfurt | 2,920 2,900 | 0,000 0,00 % | 08:06 | 2,920 2.000 | 3,000 2.000 | 2,920 2,920 | 3,140 2,440 | 0 0 | - | ||
| YAMAGUCHI FINANCIAL GROUP INC A0LAVU Frankfurt | 13,400 13,100 | +0,300 +2,29 % | 10:30 | 13,400 230 | 13,800 230 | 13,400 13,400 | 15,500 8,100 | 0 0 | - | ||
| YAMAHA CORPORATION ADR A0YKJK Düsseldorf | 6,100 5,900 | +0,200 +3,39 % | 09:31 | 6,000 840 | 6,400 790 | 6,100 5,950 | 7,600 5,150 | 0 0 | 1 | ||
| YAMAHA CORPORATION REG S 892575 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 08:06 | 12,000 400 | 12,500 400 | 12,000 12,000 | 18,000 11,700 | 0 0 | 1 | ||
| YAMAHA MOTOR CO LTD ADR A3EKZS Frankfurt | 11,500 11,200 | +0,300 +2,68 % | 09:55 | 11,400 500 | 12,800 400 | 11,500 11,400 | 14,300 10,500 | 0 0 | - | ||
| YAMASHIN-FILTER CORP A12CZX Frankfurt | 2,700 2,620 | +0,080 +3,05 % | 08:08 | 2,680 780 | 2,820 780 | 2,700 2,700 | 4,460 2,520 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 7,450 7,500 | -0,050 -0,67 % | 08:08 | 7,450 180 | 7,800 180 | 7,450 7,450 | 8,550 6,950 | 0 0 | - | ||
| YASKAWA ELECTRIC CORPORATION ADR A1W0AV Düsseldorf | 47,600 47,600 | 0,000 0,00 % | 09:31 | 47,600 50 | 50,50 50 | 47,600 47,600 | 60,00 30,000 | 0 0 | - | ||
| YUTAKA GIKEN CO LTD 565373 Frankfurt | 16,000 16,100 | -0,100 -0,62 % | 08:08 | 16,000 180 | 16,500 180 | 16,000 16,000 | 18,000 16,000 | 0 0 | - | ||
| ZACROS CORPORATION 888293 Frankfurt | 7,100 7,000 | +0,100 +1,43 % | 08:06 | 7,150 400 | 7,350 400 | 7,100 7,100 | 8,300 5,400 | 0 0 | - | ||
| ZENKOKU HOSHO CO LTD A1J8CM Frankfurt | 16,900 16,600 | +0,300 +1,81 % | 08:06 | 17,000 100 | 18,000 100 | 16,900 16,900 | 20,200 16,200 | 0 0 | - | ||
| ZENRIN CO LTD 912666 Frankfurt | 5,371 5,296 | +0,075 +1,42 % | 08:08 | 5,370 420 | 5,584 420 | 5,371 5,371 | 5,435 5,210 | 0 0 | - | ||
| ZENSHO HOLDINGS CO LTD 565375 Frankfurt | 50,50 51,00 | -0,50 -0,98 % | 10:30 | 50,50 60 | 52,00 60 | 51,00 50,50 | 60,00 43,800 | 0 0 | - | ||
| ZEON CORPORATION 863859 Stuttgart | 10,000 9,700 | +0,300 +3,09 % | 12:18 | 10,000 200 | 10,200 696 | 10,000 9,800 | 11,600 7,850 | 0 0 | - | ||
| ZIGEXN CO LTD A1W8E3 Frankfurt | 2,280 2,260 | +0,020 +0,88 % | 09:55 | 2,280 878 | 2,300 870 | 2,280 2,280 | 3,180 2,140 | 0 0 | - | ||
| ZOZO INC ADR A415CS Frankfurt | 5,900 5,350 | +0,550 +10,28 % | 08:10 | 5,900 540 | 6,200 540 | 5,900 5,900 | 9,417 5,350 | 0 0 | - | ||
| ZUIKO CORPORATION 565377 Frankfurt | 4,738 4,677 | +0,061 +1,30 % | 08:08 | 4,739 480 | 4,928 480 | 4,738 4,738 | 5,540 4,533 | 0 0 | - | ||
| FDK CORPORATION 865508 Lang & Schwarz | 2,600 2,600 | 0,000 0,00 % | 12:39 | 2,460 - | 2,740 - | 2,670 2,600 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.