Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 630.808 299.215 169.099 154.838 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UMC ELECTRONICS CO LTD A2AH3Y Frankfurt | 1,540 1,470 | +0,070 +4,76 % | 08:11 | 1,540 500 | 1,840 500 | 1,540 1,540 | 2,380 1,360 | 0 0 | - | ||
| UMIOS CORPORATION A1XFC8 Frankfurt | 6,500 6,300 | +0,200 +3,17 % | 08:11 | 6,550 1.000 | 6,850 1.000 | 6,500 6,500 | 10,500 6,300 | 0 0 | - | ||
| U-NEXT HOLDINGS CO LTD A12GHL Frankfurt | 7,950 7,750 | +0,200 +2,58 % | 08:08 | 7,900 200 | 8,700 200 | 7,950 7,950 | 11,600 7,750 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,280 2,240 | +0,040 +1,79 % | 08:11 | 2,420 500 | 2,740 500 | 2,280 2,280 | 3,700 2,080 | 0 0 | - | ||
| UNITED URBAN INVESTMENT CORPORATION A0BLYE Frankfurt | 890,00 895,00 | -5,00 -0,56 % | 08:11 | 890,00 5 | 950,00 5 | 890,00 890,00 | 1.050,00 880,00 | 0 0 | - | ||
| UNIVERSAL ENTERTAINMENT CORPORATION 916069 Frankfurt | 4,420 4,340 | +0,080 +1,84 % | 08:11 | 4,400 480 | 4,620 480 | 4,420 4,420 | 7,250 3,540 | 0 0 | - | ||
| USHIO INC 859969 Berlin | 13,500 13,600 | -0,100 -0,74 % | 30.12.25 | 13,500 150 | 14,000 150 | 13,500 13,500 | 14,500 9,900 | 0 0 | - | ||
| USS CO LTD 925637 Tradegate | 9,550 9,350 | 0,000 0,00 % | 12.05. | 9,050 554 | 9,300 538 | 0,000 0,000 | 10,600 8,850 | 0 0 | - | ||
| USS CO LTD ADR A0YG0Y Frankfurt | 17,500 17,500 | 0,000 0,00 % | 08:01 | 17,500 250 | 19,600 250 | 17,500 17,500 | 21,600 17,000 | 0 0 | - | ||
| V-CUBE INC A1W9Q7 Frankfurt | 0,091 0,096 | -0,006 -5,73 % | 08:08 | 0,091 11.100 | 0,190 5.300 | 0,091 0,091 | 1,070 0,091 | 0 0 | - | ||
| VITAL KSK HOLDINGS INC A0RL7T Frankfurt | 7,350 7,300 | +0,050 +0,68 % | 08:11 | 7,300 300 | 7,550 300 | 7,350 7,350 | 8,050 7,189 | 0 0 | - | ||
| WACOAL HOLDINGS CORP 857648 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 08:11 | 25,000 400 | 25,400 400 | 25,000 25,000 | 34,600 21,400 | 0 0 | - | ||
| WACOM CO LTD 550501 Frankfurt | 4,060 3,840 | +0,220 +5,73 % | 08:08 | 4,040 300 | 4,240 300 | 4,060 4,060 | 4,980 3,500 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 14,900 14,900 | 0,000 0,00 % | 12.05. | 14,600 240 | 14,800 240 | 14,900 14,900 | 20,400 14,900 | 0 0 | 1 | ||
| WISE HOLDINGS CO LTD 565347 Frankfurt | 0,494 0,494 | 0,000 0,00 % | 08:01 | 0,496 2.500 | 0,535 2.500 | 0,494 0,494 | 0,800 0,396 | 0 0 | - | ||
| YAKULT HONSHA CO LTD 865331 Frankfurt | 14,900 14,400 | +0,500 +3,47 % | 15:25 | 15,000 134 | 15,400 130 | 15,000 14,900 | 18,500 12,700 | 0 0 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Tradegate | 2,940 2,840 | -0,100 -3,29 % | 08.05. | 3,100 1.621 | 3,160 1.573 | 0,000 0,000 | 3,160 2,600 | 0 0 | - | ||
| YAMAGUCHI FINANCIAL GROUP INC A0LAVU Frankfurt | 15,000 14,900 | +0,100 +0,67 % | 10:30 | 15,000 200 | 15,400 200 | 15,000 15,000 | 15,500 8,950 | 0 0 | - | ||
| YAMAHA CORPORATION ADR A0YKJK Frankfurt | 5,700 5,400 | +0,300 +5,56 % | 08:11 | 5,700 1.000 | 6,050 1.000 | 5,700 5,700 | 6,500 5,150 | 0 0 | 1 | ||
| YAMAHA CORPORATION REG S 892575 Frankfurt | 12,300 12,300 | 0,000 0,00 % | 08:11 | 12,300 400 | 12,800 400 | 12,300 12,300 | 17,600 11,500 | 0 0 | 1 | ||
| YAMAHA MOTOR CO LTD ADR A3EKZS Frankfurt | 11,800 11,600 | 0,000 0,00 % | 15:25 | 11,800 500 | 13,400 400 | 11,800 11,800 | 13,000 10,500 | 0 0 | - | ||
| YAMASHIN-FILTER CORP A12CZX Frankfurt | 3,020 3,020 | 0,000 0,00 % | 08:11 | 3,020 720 | 3,180 720 | 3,020 3,020 | 4,460 2,520 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 8,250 8,150 | +0,100 +1,23 % | 08:11 | 8,300 180 | 8,700 180 | 8,250 8,250 | 8,750 6,950 | 0 0 | - | ||
| YASKAWA ELECTRIC CORPORATION ADR A1W0AV Frankfurt | 73,50 73,50 | 0,00 0,00 % | 08:11 | 75,50 100 | 77,00 100 | 73,50 73,50 | 73,50 30,800 | 0 0 | - | ||
| YUTAKA GIKEN CO LTD 565373 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 08:11 | 16,000 180 | 16,500 180 | 15,900 15,900 | 18,000 15,700 | 0 0 | - | ||
| ZACROS CORPORATION 888293 Frankfurt | 7,100 7,300 | -0,200 -2,74 % | 08:11 | 7,100 400 | 7,300 400 | 7,100 7,100 | 8,300 5,400 | 0 0 | - | ||
| ZENKOKU HOSHO CO LTD A1J8CM Frankfurt | 15,900 15,800 | +0,100 +0,63 % | 08:11 | 15,900 100 | 16,900 100 | 15,900 15,900 | 20,200 15,600 | 0 0 | - | ||
| ZENRIN CO LTD 912666 Frankfurt | 4,584 4,557 | +0,027 +0,58 % | 08:11 | 4,604 480 | 4,787 480 | 4,584 4,584 | 5,435 4,449 | 0 0 | - | ||
| ZENSHO HOLDINGS CO LTD 565375 Frankfurt | 42,800 46,600 | -3,800 -8,15 % | 09:59 | 42,800 80 | 43,800 80 | 42,800 42,800 | 60,00 42,400 | 0 0 | - | ||
| ZEON CORPORATION 863859 Stuttgart | 12,100 10,500 | +1,600 +15,24 % | 21:55 | 12,100 365 | 12,500 25 | 12,200 12,000 | 11,600 8,350 | 0 0 | - | ||
| ZIGEXN CO LTD A1W8E3 Frankfurt | 2,300 2,300 | 0,000 0,00 % | 15:25 | 2,340 855 | 2,400 834 | 2,300 2,300 | 3,180 2,160 | 0 0 | - | ||
| ZOZO INC ADR A415CS Frankfurt | 4,980 5,400 | 0,000 0,00 % | 12.05. | 5,400 600 | 5,700 600 | 4,980 4,980 | 8,650 4,980 | 0 0 | - | ||
| ZUIKO CORPORATION 565377 Frankfurt | 4,820 4,820 | 0,000 0,00 % | 08:11 | 4,800 420 | 4,980 420 | 4,820 4,820 | 5,540 4,533 | 0 0 | - | ||
| FDK CORPORATION 865508 Lang & Schwarz | 2,330 2,350 | -2,350 -100,00 % | 22:38 | 2,300 - | 2,360 - | 2,380 2,310 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.