Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANTEN PHARMACEUTICAL CO LTD ADR A12HSW München | 9,050 9,300 | -0,250 -2,69 % | 04.03. | 8,850 500 | 9,100 500 | 9,050 9,050 | 10,000 8,300 | 0 0 | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Frankfurt | 28,800 30,200 | -1,400 -4,64 % | 04.03. | 29,000 300 | 30,000 300 | 28,800 28,800 | 32,600 20,200 | 0 0 | - | ||
| SATO SHO-JI CORPORATION 913988 Frankfurt | 12,516 13,278 | -0,762 -5,74 % | 04.03. | 12,510 200 | 12,910 200 | 12,516 12,516 | 13,562 7,533 | 0 0 | - | ||
| SBI GLOBAL ASSET MANAGEMENT CO LTD 615335 Frankfurt | 3,160 3,200 | -0,040 -1,25 % | 04.03. | 3,180 2.000 | 3,280 2.000 | 3,160 3,160 | 4,400 3,120 | 0 0 | - | ||
| SBI HOLDINGS INC 591037 Stuttgart | 16,000 16,000 | 0,000 0,00 % | 04.03. | 15,900 1.020 | 16,400 610 | 16,000 15,200 | 21,200 10,000 | 0 0 | 1 | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 11,100 11,700 | -0,600 -5,13 % | 04.03. | 11,100 721 | 12,400 646 | 11,100 11,100 | 13,300 5,500 | 0 0 | - | ||
| SBI SHINSEI BANK LTD 853140 Düsseldorf | 8,650 9,200 | -0,550 -5,98 % | 04.03. | 8,800 170 | 9,050 170 | 8,650 8,650 | 11,200 8,650 | 0 0 | - | ||
| SCSK CORPORATION 880446 Tradegate | 30,600 30,800 | 0,000 0,00 % | 03.03. | 30,200 163 | 31,000 160 | 0,000 0,000 | 32,200 23,400 | 0 0 | - | ||
| SECOM CO LTD ADR 799049 Frankfurt | 8,150 8,050 | +0,100 +1,24 % | 04.03. | 8,100 300 | 8,300 300 | 8,150 8,150 | 8,450 7,050 | 0 0 | - | ||
| SECURE INC A3C90M Frankfurt | 8,850 9,250 | -0,400 -4,32 % | 04.03. | 9,000 300 | 10,000 300 | 8,850 8,850 | 11,300 6,950 | 0 0 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 13,560 14,305 | -1,290 -8,69 % | 03.03. | 14,670 341 | 15,030 334 | 0,000 0,000 | 22,170 12,405 | 0 0 | 4 | ||
| SEGA SAMMY HOLDINGS INC ADR A0DKTQ Frankfurt | 3,500 3,580 | -0,080 -2,23 % | 04.03. | 3,320 500 | 4,180 500 | 3,500 3,500 | 5,300 3,100 | 0 0 | 4 | ||
| SEIBU HOLDINGS INC A110N4 Stuttgart | 24,400 24,800 | 0,000 0,00 % | 04.03. | 24,400 463 | 24,800 6.302 | 24,800 24,400 | 32,800 18,400 | 0 0 | - | ||
| SEIKO EPSON CORPORATION ADR A0JC58 Frankfurt | 5,100 5,250 | -0,150 -2,86 % | 04.03. | 5,250 1.000 | 5,650 1.000 | 5,100 5,100 | 7,650 4,820 | 0 0 | 1 | ||
| SEIKO GROUP CORPORATION 851288 Frankfurt | 68,05 71,80 | -3,75 -5,22 % | 04.03. | 70,55 100 | 71,95 100 | 68,05 68,05 | 75,55 36,400 | 0 0 | - | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 13,900 14,100 | -0,200 -1,42 % | 04.03. | 13,900 500 | 14,300 500 | 13,900 13,900 | 14,500 11,900 | 0 0 | - | ||
| SEIREN CO LTD 871124 Frankfurt | 18,100 18,800 | -0,700 -3,72 % | 04.03. | 18,200 300 | 18,600 300 | 18,100 18,100 | 19,600 12,500 | 0 0 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Tradegate | 14,700 16,300 | -1,200 -7,55 % | 03.03. | 15,600 320 | 16,200 310 | 0,000 0,000 | 17,100 13,800 | 0 0 | - | ||
| SEKISUI HOUSE LTD ADR 590132 München | 19,700 20,200 | -0,500 -2,48 % | 04.03. | 20,000 100 | 20,600 100 | 19,700 19,700 | 21,400 18,500 | 0 0 | - | ||
| SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 9,950 10,100 | -0,150 -1,49 % | 04.03. | 10,100 1.000 | 10,300 1.000 | 9,950 9,950 | 12,100 8,500 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD ADR A0N91J Frankfurt | 10,800 10,500 | +0,300 +2,86 % | 04.03. | 11,200 94 | 11,600 84 | 10,800 10,700 | 13,400 9,800 | 0 0 | 3 | ||
| SEVEN BANK LTD A0NEU2 Frankfurt | 1,490 1,540 | -0,050 -3,25 % | 04.03. | 1,490 1.380 | 1,580 1.380 | 1,490 1,490 | 1,850 1,390 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 0,685 0,735 | -0,050 -6,80 % | 04.03. | 0,745 16.200 | 0,810 14.900 | 0,685 0,685 | 1,430 0,685 | 0 0 | 1 | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 22,200 23,200 | -1,000 -4,31 % | 04.03. | 22,400 500 | 22,800 500 | 22,200 22,200 | 25,200 18,200 | 0 0 | - | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 Frankfurt | 8,608 8,946 | -0,338 -3,78 % | 04.03. | 8,608 200 | 9,135 200 | 8,608 8,600 | 9,867 6,568 | 0 0 | - | ||
| SHIMADZU CORPORATION 854673 Tradegate | 21,800 22,800 | -0,200 -0,91 % | 03.03. | 21,600 232 | 22,400 225 | 0,000 0,000 | 24,800 21,200 | 0 0 | - | ||
| SHIMADZU CORPORATION ADR A411DZ Frankfurt | 13,000 12,500 | 0,000 0,00 % | 06.02. | 9,600 313 | 11,600 261 | 0,000 0,000 | 13,000 8,950 | 0 0 | - | ||
| SHIMANO INC ADR A2PJ5E Frankfurt | 8,450 8,350 | +0,100 +1,20 % | 04.03. | 8,800 1.000 | 9,250 1.000 | 8,450 8,450 | 13,600 7,950 | 0 0 | 1 | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Frankfurt | 8,000 8,500 | -0,500 -5,88 % | 04.03. | 8,000 200 | 8,400 200 | 8,000 8,000 | 10,900 7,050 | 0 0 | - | ||
| SHIN-ETSU CHEMICAL CO LTD ADR A0YFR4 Frankfurt | 15,500 16,000 | -0,500 -3,12 % | 04.03. | 16,400 600 | 17,100 600 | 15,500 15,500 | 16,700 10,500 | 0 0 | 2 | ||
| SHIONOGI & CO LTD ADR A2PGR3 München | 9,600 9,700 | -0,100 -1,03 % | 04.03. | 9,250 100 | 9,850 100 | 9,600 9,600 | 9,700 7,100 | 0 0 | 3 | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 13,500 14,100 | -0,600 -4,26 % | 04.03. | 13,500 230 | 14,100 230 | 13,500 13,500 | 15,200 10,700 | 0 0 | - | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 15,900 16,200 | -0,300 -1,85 % | 04.03. | 16,500 500 | 17,100 500 | 15,900 15,900 | 18,700 11,400 | 0 0 | 2 | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 8,050 8,150 | -0,100 -1,23 % | 04.03. | 8,050 380 | 8,650 380 | 8,050 8,050 | 8,150 6,150 | 0 0 | - | ||
| SHOFU INC 890161 Frankfurt | 9,650 9,900 | -0,250 -2,53 % | 04.03. | 9,650 240 | 10,100 240 | 9,650 9,650 | 13,800 9,350 | 0 0 | - | ||
| SINKO INDUSTRIES LTD 874997 Frankfurt | 6,771 6,950 | -0,179 -2,58 % | 04.03. | 6,777 300 | 7,796 300 | 6,783 6,771 | 8,256 6,771 | 0 0 | - | ||
| SKYLARK HOLDINGS CO LTD A12B3Z Frankfurt | 18,600 18,200 | +0,400 +2,20 % | 04.03. | 19,400 100 | 20,400 50 | 18,600 18,600 | 20,000 15,000 | 0 0 | - | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 2,080 1,990 | +0,090 +4,52 % | 04.03. | 2,080 1.000 | 2,380 900 | 2,080 2,080 | 3,300 1,850 | 0 0 | - | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 18,300 17,700 | +0,600 +3,39 % | 04.03. | 18,300 164 | 20,000 151 | 18,300 17,700 | 19,900 12,000 | 0 0 | - | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 04.03. | 11,400 550 | 11,900 550 | 10,500 10,500 | 13,900 10,300 | 0 0 | - | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 9,200 9,800 | -0,600 -6,12 % | 04.03. | 8,800 240 | 9,850 240 | 9,200 9,200 | 15,800 4,198 | 0 0 | - | ||
| SOLASIA PHARMA KK A2DN9S Frankfurt | 0,150 0,155 | -0,005 -3,23 % | 04.03. | 0,150 5.000 | 0,195 5.000 | 0,150 0,150 | 0,242 0,132 | 0 0 | - | ||
| SOMPO HOLDINGS INC ADR A409NS Frankfurt | 15,500 16,300 | -0,800 -4,91 % | 04.03. | 16,000 100 | 16,200 100 | 15,500 15,500 | 17,000 12,100 | 0 0 | - | ||
| SONY FINANCIAL GROUP INC ADR A419HS Frankfurt | 3,920 3,960 | -0,040 -1,01 % | 04.03. | 3,880 5.200 | 4,420 4.600 | 3,920 3,860 | 4,680 3,740 | 0 0 | - | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 6,950 6,950 | 0,000 0,00 % | 04.03. | 7,050 800 | 7,650 700 | 6,950 6,850 | 9,500 6,600 | 0 0 | - | ||
| SOURCENEXT CORPORATION 533936 Frankfurt | 0,654 0,663 | -0,008 -1,25 % | 04.03. | 0,657 3.060 | 0,684 3.060 | 0,654 0,654 | 0,855 0,654 | 0 0 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Stuttgart | 14,500 13,600 | 0,000 0,00 % | 04.03. | 14,500 430 | 14,790 676 | 14,500 13,970 | 21,850 13,170 | 0 0 | 2 | ||
| SQUARE ENIX HOLDINGS CO LTD ADR A41S1U Frankfurt | 6,600 6,050 | +0,550 +9,09 % | 04.03. | 6,850 150 | 7,750 130 | 6,600 6,550 | 7,250 6,050 | 0 0 | - | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 15,900 16,300 | -0,400 -2,45 % | 04.03. | 16,100 300 | 16,900 300 | 15,900 15,900 | 18,000 14,800 | 0 0 | - | ||
| STAR MICRONICS CO LTD 868484 Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 04.03. | 11,800 180 | 12,300 180 | 11,800 11,800 | 12,800 8,850 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.