Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317.561 116.836 58.657 55.305 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REZIL INC A4093Q München | 15,500 15,500 | 0,000 0,00 % | 08:05 | 14,500 200 | 15,500 200 | 15,500 15,500 | 15,500 11,440 | 0 0 | - | ||
| RIGHT ON CO LTD 895747 Frankfurt | 1,510 1,510 | 0,000 0,00 % | 08:04 | 1,500 1.000 | 1,700 1.000 | 1,510 1,510 | 1,880 0,935 | 0 0 | - | ||
| RION CO LTD 566567 Frankfurt | 13,824 13,872 | -0,048 -0,35 % | 08:28 | 13,792 180 | 14,342 180 | 13,824 13,824 | 14,028 13,522 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 08:04 | 10,800 600 | 12,200 600 | 10,700 10,700 | 14,400 6,350 | 0 0 | - | ||
| RYOBI LIMITED 864317 Frankfurt | 14,600 14,600 | 0,000 0,00 % | 08:28 | 14,600 180 | 15,300 180 | 14,600 14,600 | 17,200 10,500 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 7,900 7,800 | +0,100 +1,28 % | 08:04 | 7,900 100 | 8,800 100 | 7,900 7,900 | 10,750 4,500 | 0 0 | - | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 08:04 | 10,200 400 | 10,600 400 | 10,300 10,300 | 11,400 9,700 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 21,600 21,200 | +0,400 +1,89 % | 08:04 | 21,200 250 | 21,800 250 | 21,600 21,600 | 24,000 12,000 | 0 0 | - | ||
| SANDEN CORPORATION 859579 Frankfurt | 0,655 0,640 | +0,015 +2,34 % | 08:04 | 0,630 5.000 | 0,700 5.000 | 0,655 0,655 | 1,040 0,625 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Tradegate | 31,000 32,400 | -0,200 -0,64 % | 12.12. | 30,200 167 | 31,200 160 | 0,000 0,000 | 53,50 28,000 | 0 0 | - | ||
| SANKYU INC 861095 Frankfurt | 46,200 45,800 | +0,400 +0,87 % | 08:04 | 46,000 300 | 47,000 300 | 46,200 46,200 | 52,00 32,800 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 48,200 48,000 | +0,200 +0,42 % | 09:59 | 48,200 42 | 54,50 37 | 48,200 48,200 | 51,50 22,400 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 8,600 8,400 | -0,300 -3,37 % | 15.12. | 8,650 580 | 8,850 563 | 0,000 0,000 | 9,800 8,250 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD ADR A12HSW München | 8,800 8,800 | 0,000 0,00 % | 08:05 | 8,350 500 | 9,200 500 | 8,800 8,800 | 10,000 8,300 | 0 0 | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Frankfurt | 26,400 26,600 | -0,200 -0,75 % | 08:04 | 26,400 300 | 27,400 300 | 26,400 26,400 | 26,800 20,200 | 0 0 | - | ||
| SATO SHO-JI CORPORATION 913988 Frankfurt | 11,884 11,856 | +0,028 +0,24 % | 08:04 | 11,850 200 | 12,250 200 | 11,884 11,884 | 12,364 7,533 | 0 0 | - | ||
| SBI GLOBAL ASSET MANAGEMENT CO LTD 615335 Frankfurt | 3,120 3,140 | -0,020 -0,64 % | 08:04 | 3,100 2.000 | 3,200 2.000 | 3,120 3,120 | 4,540
3,120 | 0 0 | - | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 09:59 | 11,000 728 | 11,700 684 | 11,000 11,000 | 11,100 5,500 | 0 0 | - | ||
| SECOM CO LTD ADR 799049 Frankfurt | 7,650 7,700 | -0,050 -0,65 % | 08:04 | 7,400 300 | 7,700 150 | 7,650 7,650 | 8,300 7,050 | 0 0 | - | ||
| SECURE INC A3C90M Frankfurt | 7,000 7,050 | -0,050 -0,71 % | 08:04 | 7,000 300 | 8,000 300 | 7,000 7,000 | 12,500 7,000 | 0 0 | - | ||
| SEGA SAMMY HOLDINGS INC ADR A0DKTQ Frankfurt | 3,300 3,320 | -0,020 -0,60 % | 08:04 | 3,300 500 | 3,500 500 | 3,300 3,300 | 5,300 3,320 | 0 0 | 4 | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 25,800 25,400 | +0,600 +2,38 % | 15.12. | 24,400 204 | 24,600 1.000 | 0,000 0,000 | 33,200 25,400 | 0 0 | - | ||
| SEIKO EPSON CORPORATION ADR A0JC58 Frankfurt | 5,250 5,200 | +0,050 +0,96 % | 08:04 | 5,250 1.000
| 5,600 1.000 | 5,250 5,250 | 8,600 4,820 | 0 0 | 1 | ||
| SEIKO GROUP CORPORATION 851288 Frankfurt | 39,000 39,200 | -0,200 -0,51 % | 08:07 | 38,700 100 | 40,100 100 | 39,000 39,000 | 41,600 36,400 | 0 0 | - | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 12,700 12,700 | 0,000 0,00 % | 08:04 | 12,600 500 | 13,000 500 | 12,700 12,700 | 14,900 11,900 | 0 0 | - | ||
| SEIREN CO LTD 871124 Frankfurt | 17,400 17,000 | +0,400 +2,35 % | 08:04 | 17,400 300 | 17,800 300 | 17,400 17,400 | 18,400 12,500 | 0 0 | - | ||
| SEKISUI HOUSE LTD ADR 590132 München | 19,000 19,000 | 0,000 0,00 % | 08:05 | 18,600 100 | 19,100 100 | 19,000 19,000 | 23,200 18,500 | 0 0 | - | ||
| SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:04 | 10,300 1.000 | 10,500 1.007 | 10,600 10,600 | 12,100 8,500 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD ADR A0N91J Frankfurt | 11,500 11,500 | 0,000 0,00 % | 09:59 | 11,200 1.853 | 12,600 1.853 | 11,500 11,400 | 14,500 9,800 | 0 0 | 3 | ||
| SEVEN BANK LTD A0NEU2 Stuttgart | 1,600 1,620 | -0,020 -1,23 % | 07:46 | 1,620 5.000 | 1,680 5.000 | 1,600 1,600 | 1,960 1,450 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 0,940 0,970 | -0,030 -3,09 % | 08:02 | 0,935 6.500 | 1,130 5.400 | 0,940 0,940 | 1,480 0,830 | 0 0 | 1 | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 23,400 23,600 | -0,200 -0,85 % | 08:04 | 23,400 500 | 23,800 500 | 23,400 23,400 | 25,200 18,200 | 0 0 | - | ||
| SHIBAURA MECHATRONICS CORPORATION 880677 Frankfurt | 96,83 93,12 | +3,71 +3,98 % | 08:07 | 96,56 100 | 98,56 100 | 96,83 96,83 | 98,67 92,40 | 0 0 | - | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 Frankfurt | 7,855 7,855 | 0,000 0,00 % | 16.12. | 7,821 200 | 8,290 200 | 7,828 7,828 | 8,421 6,568 | 0 0 | - | ||
| SHIMADZU CORPORATION ADR A411DZ Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 09:59 | 10,900 274 | 12,700 238 | 11,000 11,000 | 12,600 8,950 | 0 0 | - | ||
| SHIMANO INC ADR A2PJ5E Frankfurt | 8,750 9,200 | -0,450 -4,89 % | 08:04 | 8,600 200 | 9,250 200 | 8,750 8,750 | 13,600 7,950 | 0 0 | 1 | ||
| SHIN-ETSU CHEMICAL CO LTD ADR A0YFR4 Frankfurt | 12,500 12,500 | 0,000 0,00 % | 08:04 | 12,400 300 | 13,400 600 | 12,500 12,500 | 15,800 10,500 | 0 0 | 2 | ||
| SHIONOGI & CO LTD ADR A2PGR3 München | 7,400 7,400 | 0,000 0,00 % | 08:05 | 7,050 100 | 7,700 100 | 7,400 7,400 | 7,550 6,700 | 0 0 | 3 | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 10:30 | 13,900 220 | 14,600 220 | 13,900 13,900 | 14,400 10,700 | 0 0 | - | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 08:04 | 12,500 500 | 13,100 500 | 12,400 12,400 | 17,500 11,400 | 0 0 | 2 | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 6,250 6,250 | 0,000 0,00 % | 10:30 | 6,200 490 | 6,700 490 | 6,250 6,250 | 7,200 6,000 | 0 0 | - | ||
| SHOFU INC 890161 Frankfurt | 9,750 9,800 | -0,050 -0,51 % | 08:28 | 9,700 240 | 10,200 240 | 9,750 9,750 | 14,054 9,550 | 0 0 | - | ||
| SINKO INDUSTRIES LTD 874997 Frankfurt | 7,274 7,392 | -0,118 -1,60 % | 09:59 | 7,261 300 | 8,025 300 | 7,280 7,274 | 7,438 7,192 | 0 0 | - | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 1,930 1,950 | -0,020 -1,03 % | 09:59 | 1,930 1.100 | 2,060 1.000 | 1,930 1,930 | 4,000 1,900 | 0 0 | - | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 09:59 | 14,100 212 | 15,400 196 | 14,200 14,200 | 18,700 12,000 | 0 0 | - | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 10,900 10,900 | 0,000 0,00 % | 08:02 | 11,600
550 | 12,100 500 | 10,900 10,900 | 14,100 10,700 | 0 0 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Stuttgart | 45,400 44,400 | +1,000 +2,25 % | 07:46 | 45,400 500 | 47,000 500 | 45,400 45,400 | 78,00 18,600 | 0 0 | 10 | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 9,650 9,450 | +0,200 +2,12 % | 08:02 | 9,600 120 | 10,100 120 | 9,650 9,650 | 15,800 4,198 | 0 0 | - | ||
| SOLASIA PHARMA KK A2DN9S Frankfurt | 0,151 0,151 | 0,000 0,00 % | 16.12. | 0,145 5.000 | 0,189 5.000 | 0,145 0,145 | 0,252 0,146 | 0 0 | - | ||
| SOMPO HOLDINGS INC ADR A409NS Frankfurt | 14,400 14,200 | +0,200 +1,41 % | 08:04 | 14,400 100 | 14,600 100 | 14,400 14,400 | 14,600 12,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .