Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANTEN PHARMACEUTICAL CO LTD 864318 Stuttgart | 9,350 9,400 | -0,050 -0,53 % | 11:03 | 9,300 1.748 | 9,500 649 | 9,350 9,300 | 10,100 8,000 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD ADR A12HSW München | 9,350 9,250 | +0,100 +1,08 % | 08:08 | 9,350 500 | 9,550 500 | 9,350 9,350 | 10,000 8,300 | 0 0 | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Frankfurt | 27,600 27,000 | +0,600 +2,22 % | 08:06 | 27,600 300 | 28,600 300 | 27,600 27,600 | 32,600 20,200 | 0 0 | - | ||
| SANYO TRADING CO LTD A1J9JN Frankfurt | 8,801 8,654 | +0,147 +1,70 % | 08:08 | 8,808 240 | 9,159 240 | 8,801 8,801 | 8,654 0,010 | 0 0 | - | ||
| SATO SHO-JI CORPORATION 913988 Frankfurt | 13,104 12,804 | +0,300 +2,34 % | 08:06 | 13,104 200 | 13,504 200 | 13,104 13,104 | 13,562 7,533 | 0 0 | - | ||
| SBI GLOBAL ASSET MANAGEMENT CO LTD 615335 Frankfurt | 3,220 3,200 | +0,020 +0,62 % | 08:06 | 3,240 2.000 | 3,320 2.000 | 3,220 3,220 | 4,380 3,120 | 0 0 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 15,800 16,500 | -0,600 -3,66 % | 23.03. | 16,100 313 | 16,400 304 | 0,000 0,000 | 21,000 9,700 | 0 0 | 1 | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 11,100 10,800 | +0,300 +2,78 % | 09:55 | 11,100 721 | 12,400 646 | 11,100 11,100 | 13,300 5,500 | 0 0 | - | ||
| SBI SHINSEI BANK LTD 853140 Frankfurt | 9,100 9,000 | +0,100 +1,11 % | 09:55 | 9,100 600 | 9,650 600 | 9,100 9,100 | 11,300 8,700 | 0 0 | - | ||
| SECOM CO LTD ADR 799049 Frankfurt | 7,950 7,950 | 0,000 0,00 % | 08:06 | 8,000 150 | 8,100 150 | 7,950 7,950 | 8,450 7,050 | 0 0 | - | ||
| SECURE INC A3C90M Frankfurt | 9,250 9,100 | 0,000 0,00 % | 08:06 | 9,250 300 | 10,200 300 | 9,250 9,250 | 11,000 6,950 | 0 0 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Stuttgart | 13,305 13,580 | -0,275 -2,02 % | 11:02 | 13,305 470 | 13,480 465 | 13,315 13,175 | 21,640 12,365 | 0 0 | 4 | ||
| SEGA SAMMY HOLDINGS INC ADR A0DKTQ Frankfurt | 3,260 3,300 | -0,040 -1,21 % | 08:06 | 3,260 500 | 3,460 500 | 3,260 3,260 | 5,300 3,100 | 0 0 | 4 | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 23,000 23,400 | +0,400 +1,77 % | 20.03. | 23,200 217 | 23,400 213 | 0,000 0,000 | 33,200 22,000 | 0 0 | - | ||
| SEIKO EPSON CORPORATION ADR A0JC58 Frankfurt | 5,100 5,100 | 0,000 0,00 % | 08:06 | 5,100 500 | 5,700 500 | 5,100 5,100 | 7,500 4,820 | 0 0 | 1 | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 08:06 | 13,400 500 | 13,800 500 | 13,400 13,400 | 14,500 11,900 | 0 0 | - | ||
| SEIREN CO LTD 871124 Frankfurt | 17,000 17,000 | 0,000 0,00 % | 08:06 | 17,000 300 | 17,400 300 | 17,000 17,000 | 19,600 12,500 | 0 0 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Stuttgart | 14,200 14,300 | -0,100 -0,70 % | 10:16 | 14,200 352 | 14,400 780 | 14,200 14,000 | 17,000 13,800 | 0 0 | - | ||
| SEKISUI HOUSE LTD ADR 590132 München | 19,100 19,100 | 0,000 0,00 % | 08:08 | 18,900 100 | 19,400 100 | 19,100 19,100 | 21,200 18,500 | 0 0 | - | ||
| SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 9,750 9,650 | +0,100 +1,04 % | 08:06 | 9,800 1.000 | 10,000 1.000 | 9,750 9,750 | 12,100 8,500 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD ADR A0N91J Frankfurt | 10,800 10,900 | -0,100 -0,92 % | 09:55 | 10,800 232 | 11,800 212 | 10,800 10,800 | 13,400 9,800 | 0 0 | 3 | ||
| SEVEN BANK LTD A0NEU2 Frankfurt | 1,440 1,420 | 0,000 0,00 % | 24.03. | 1,460 1.380 | 1,540 1.380 | 1,440 1,440 | 1,780 1,390 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 0,685 0,695 | -0,010 -1,44 % | 08:05 | 0,690 8.700 | 0,890 6.800 | 0,685 0,685 | 1,420 0,660 | 0 0 | 1 | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 21,200 20,800 | +0,400 +1,92 % | 08:06 | 21,200 500 | 21,600 500 | 21,200 21,200 | 25,200 18,200 | 0 0 | - | ||
| SHIBAURA MECHATRONICS CORPORATION 880677 Frankfurt | 24,145 22,235 | +1,910 +8,59 % | 08:12 | 24,160 100 | 25,760 100 | 24,145 24,145 | 31,035 17,898 | 0 0 | - | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 Frankfurt | 9,164 9,010 | +0,154 +1,71 % | 08:01 | 9,168 200 | 9,720 200 | 9,164 9,164 | 9,867 6,568 | 0 0 | - | ||
| SHIMA SEIKI MFG LTD 881802 Frankfurt | 4,749 4,640 | +0,109 +2,35 % | 08:08 | 4,750 480 | 4,939 480 | 4,749 4,749 | 4,915 4,575 | 0 0 | - | ||
| SHIMADZU CORPORATION ADR A411DZ Frankfurt | 10,100 10,000 | 0,000 0,00 % | 09:55 | 10,100 295 | 10,900 278 | 10,100 10,100 | 13,000 8,950 | 0 0 | - | ||
| SHIMANO INC ADR A2PJ5E Frankfurt | 8,450 8,550 | 0,000 0,00 % | 08:06 | 8,350 200 | 9,150 200 | 8,450 8,450 | 13,400 7,950 | 0 0 | 1 | ||
| SHIN-ETSU CHEMICAL CO LTD ADR A0YFR4 Frankfurt | 16,800 16,300 | +0,500 +3,07 % | 08:06 | 16,800 300 | 17,600 300 | 16,800 16,800 | 17,600 10,500 | 0 0 | 2 | ||
| SHINSHO CORPORATION 851870 Frankfurt | 12,730 12,458 | +0,272 +2,18 % | 08:08 | 12,740 180 | 13,246 180 | 12,730 12,730 | 13,114 12,238 | 0 0 | - | ||
| SHIONOGI & CO LTD ADR A2PGR3 München | 9,200 9,200 | 0,000 0,00 % | 08:08 | 8,900 100 | 9,500 100 | 9,200 9,200 | 9,700 7,100 | 0 0 | 3 | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 12,800 12,600 | +0,200 +1,59 % | 10:30 | 12,800 240 | 13,400 240 | 12,800 12,700 | 15,200 10,700 | 0 0 | - | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 16,100 15,800 | 0,000 0,00 % | 08:06 | 15,800 250 | 16,800 250 | 16,100 16,100 | 18,700 11,400 | 0 0 | 2 | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 7,950 7,800 | +0,150 +1,92 % | 10:30 | 7,900 380 | 8,500 380 | 7,950 7,950 | 9,150 6,150 | 0 0 | - | ||
| SHOFU INC 890161 Frankfurt | 9,250 9,050 | +0,200 +2,21 % | 08:08 | 9,200 240 | 9,700 240 | 9,250 9,250 | 13,800 8,800 | 0 0 | - | ||
| SINKO INDUSTRIES LTD 874997 Frankfurt | 6,472 6,336 | +0,136 +2,15 % | 09:55 | 6,467 400 | 7,440 300 | 6,472 6,464 | 8,256 6,188 | 0 0 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Frankfurt | 16,700 15,800 | +0,900 +5,70 % | 08:06 | 16,800 500 | 17,000 500 | 16,700 16,700 | 17,000 6,250 | 0 0 | - | ||
| SKYLARK HOLDINGS CO LTD A12B3Z Frankfurt | 18,000 18,000 | 0,000 0,00 % | 08:12 | 18,200 100 | 19,200 100 | 18,000 18,000 | 20,000 15,000 | 0 0 | - | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 1,980 1,940 | +0,040 +2,06 % | 08:55 | 1,990 1.100 | 2,260 900 | 1,980 1,980 | 3,180 1,840 | 0 0 | - | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 17,500 16,400 | +1,100 +6,71 % | 09:55 | 17,500 171 | 19,000 159 | 17,600 17,500 | 19,900 12,000 | 0 0 | - | ||
| SODA NIKKA CO LTD 878844 Frankfurt | 5,796 5,749 | +0,047 +0,82 % | 08:08 | 5,800 360 | 6,031 360 | 5,796 5,796 | 5,998 5,583 | 0 0 | - | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 10,900 10,900 | 0,000 0,00 % | 08:05 | 11,000 600 | 13,000 500 | 10,900 10,900 | 13,900 10,300 | 0 0 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 9,950 9,950 | 0,000 0,00 % | 08:05 | 10,000 600 | 10,800 600 | 9,950 9,950 | 19,875 4,325 | 0 0 | 10 | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 8,650 8,700 | 0,000 0,00 % | 24.03. | 8,350 120 | 8,950 120 | 8,650 8,650 | 15,800 4,198 | 0 0 | - | ||
| SOLASIA PHARMA KK A2DN9S Frankfurt | 0,143 0,144 | -0,001 -0,69 % | 08:01 | 0,143 5.000 | 0,188 5.000 | 0,143 0,143 | 0,242 0,132 | 0 0 | - | ||
| SOMPO HOLDINGS INC ADR A409NS Frankfurt | 16,500 15,600 | +0,900 +5,77 % | 08:12 | 16,500 100 | 16,700 100 | 16,500 16,500 | 17,000 12,100 | 0 0 | - | ||
| SONY FINANCIAL GROUP INC ADR A419HS Frankfurt | 3,800 3,740 | +0,060 +1,60 % | 09:55 | 3,800 5.300 | 4,220 4.800 | 3,800 3,800 | 4,680 3,660 | 0 0 | - | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 6,550 6,500 | 0,000 0,00 % | 09:55 | 6,500 800 | 7,000 800 | 6,550 6,500 | 9,500 6,450 | 0 0 | - | ||
| SOURCENEXT CORPORATION 533936 Frankfurt | 0,665 0,667 | -0,002 -0,28 % | 08:08 | 0,665 3.060 | 0,692 3.060 | 0,665 0,665 | 0,855 0,645 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.