Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 851.459 783.134 518.147 140.031 107.984 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEIBU HOLDINGS INC A110N4 Tradegate | 22,600 22,400 | +0,400 +1,80 % | 26.01. | 22,000 229 | 22,200 225 | 0,000 0,000 | 33,200 22,000 | 0 0 | - | ||
| SEIKO EPSON CORPORATION ADR A0JC58 Frankfurt | 5,000 5,200 | -0,200 -3,85 % | 28.01. | 5,100 1.000 | 5,450 1.000 | 5,000 5,000 | 8,500 4,820 | 0 0 | 1 | ||
| SEIKO GROUP CORPORATION 851288 Tradegate | 39,800 40,000 | -0,200 -0,50 % | 26.01. | 39,400 128 | 40,600 124 | 0,000 0,000 | 41,800 37,800 | 0 0 | - | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 28.01. | 12,900 500 | 13,300 500 | 12,900 12,900 | 14,900 11,900 | 0 0 | - | ||
| SEIREN CO LTD 871124 Frankfurt | 17,100 17,300 | -0,200 -1,16 % | 28.01. | 17,100 300 | 17,500 300 | 17,100 17,100 | 18,400 12,500 | 0 0 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Stuttgart | 14,900 14,900 | 0,000 0,00 % | 28.01. | 14,900 423 | 15,300 409 | 14,900 14,800 | 17,000 13,800 | 0 0 | - | ||
| SEKISUI HOUSE LTD ADR 590132 München | 19,400 19,500 | -0,100 -0,51 % | 28.01. | 18,700 100 | 19,500 100 | 19,400 19,400 | 22,400 18,500 | 0 0 | - | ||
| SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 28.01. | 10,600 1.000 | 10,800 1.000 | 10,600 10,600 | 12,100 8,500 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD ADR A0N91J Frankfurt | 11,500 11,300 | +0,200 +1,77 % | 28.01. | 11,700 90 | 12,200 79 | 11,500 11,400 | 14,400 9,800 | 0 0 | 3 | ||
| SEVEN BANK LTD A0NEU2 Frankfurt | 1,580 1,580 | 0,000 0,00 % | 28.01. | 1,580 1.320 | 1,660 1.320 | 1,580 1,580 | 1,950 1,390 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 0,840 0,855 | -0,015 -1,75 % | 28.01. | 0,865 13.900 | 0,940 12.800 | 0,840 0,840 | 1,480 0,830 | 0 0 | 1 | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 28.01. | 22,800 500 | 23,200 500 | 23,000 23,000 | 25,200 18,200 | 0 0 | - | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 Frankfurt | 8,036 8,125 | -0,089 -1,10 % | 28.01. | 8,036 200 | 8,552 200 | 8,051 8,036 | 8,769 6,568 | 0 0 | - | ||
| SHIMADZU CORPORATION 854673 Tradegate | 23,800 23,600 | +0,600 +2,59 % | 26.01. | 22,800 220 | 23,400 214 | 0,000 0,000 | 24,800 21,200 | 0 0 | - | ||
| SHIMADZU CORPORATION ADR A411DZ Frankfurt | 10,400 10,700 | -0,300 -2,80 % | 28.01. | 10,400 287 | 12,600 240 | 10,400 10,400 | 12,600 8,950 | 0 0 | - | ||
| SHIMANO INC ADR A2PJ5E Frankfurt | 9,050 9,100 | -0,050 -0,55 % | 28.01. | 9,100 1.000 | 9,500 1.000 | 9,050 9,050 | 13,600 7,950 | 0 0 | 1 | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Frankfurt | 8,550 8,500 | +0,050 +0,59 % | 28.01. | 8,550 200 | 8,950 200 | 8,550 8,550 | 11,500 7,050 | 0 0 | - | ||
| SHIN-ETSU CHEMICAL CO LTD ADR A0YFR4 Frankfurt | 12,600 13,700 | -1,100 -8,03 % | 28.01. | 12,900 600 | 13,600 600 | 12,600 12,600 | 15,700 10,500 | 0 0 | 2 | ||
| SHIONOGI & CO LTD ADR A2PGR3 München | 8,300 8,300 | 0,000 0,00 % | 28.01. | 8,000 100 | 8,650 100 | 8,300 8,300 | 8,300 6,850 | 0 0 | 3 | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 13,600 14,400 | -0,800 -5,56 % | 28.01. | 13,700 220 | 14,400 220 | 13,700 13,600 | 14,400 10,700 | 0 0 | - | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 13,400 13,700 | -0,300 -2,19 % | 28.01. | 13,700 500 | 14,300 500 | 13,400 13,400 | 17,500 11,400 | 0 0 | 2 | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 28.01. | 6,300 480 | 6,800 480 | 6,350 6,300 | 7,200 6,100 | 0 0 | - | ||
| SHOFU INC 890161 Frankfurt | 9,800 9,850 | -0,050 -0,51 % | 28.01. | 9,800 240 | 10,200 240 | 9,800 9,800 | 14,054 9,550 | 0 0 | - | ||
| SINKO INDUSTRIES LTD 874997 Frankfurt | 7,610 7,690 | -0,080 -1,04 % | 28.01. | 7,598 300 | 8,740 300 | 7,610 7,605 | 7,702 7,159 | 0 0 | - | ||
| SKYLARK HOLDINGS CO LTD A12B3Z Frankfurt | 17,100 17,100 | 0,000 0,00 % | 28.01. | 17,100 100 | 18,100 100 | 17,100 17,100 | 20,000 14,700 | 0 0 | - | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 2,040 2,040 | 0,000 0,00 % | 28.01. | 2,020 1.000 | 2,300 900 | 2,040 2,020 | 4,000 1,850 | 0 0 | - | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 16,400 16,200 | +0,200 +1,23 % | 28.01. | 16,400 182 | 17,900 169 | 16,400 16,400 | 17,900 12,000 | 0 0 | - | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 28.01. | 11,200 550 | 11,700 550 | 10,600 10,600 | 14,100 10,300 | 0 0 | - | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 9,650 8,950 | +0,700 +7,82 % | 28.01. | 9,500 200 | 10,100 240 | 9,650 9,650 | 15,800 4,198 | 0 0 | - | ||
| SOLASIA PHARMA KK A2DN9S Frankfurt | 0,133 0,139 | -0,006 -4,32 % | 28.01. | 0,133 5.000 | 0,178 5.000 | 0,133 0,133 | 0,242 0,132 | 0 0 | - | ||
| SOMPO HOLDINGS INC ADR A409NS Frankfurt | 14,100 14,500 | -0,400 -2,76 % | 28.01. | 14,100 100 | 14,300 100 | 14,100 14,100 | 15,600 12,100 | 0 0 | - | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 6,800 7,350 | -0,550 -7,48 % | 28.01. | 6,800 800 | 7,400 700 | 6,800 6,700 | 9,500 6,700 | 0 0 | - | ||
| SOURCENEXT CORPORATION 533936 Frankfurt | 0,744 0,743 | +0,001 +0,18 % | 28.01. | 0,744 2.700 | 0,774 2.700 | 0,744 0,744 | 0,855 0,743 | 0 0 | - | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 16,300 16,300 | 0,000 0,00 % | 28.01. | 16,300 300 | 17,100 300 | 16,300 16,300 | 18,000 14,800 | 0 0 | - | ||
| STAR MICRONICS CO LTD 868484 Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 28.01. | 11,800 180 | 12,200 180 | 11,800 11,800 | 12,900 8,850 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 8,550 8,600 | -0,050 -0,58 % | 28.01. | 8,650 500 | 8,850 500 | 8,550 8,550 | 9,650 6,800 | 0 0 | - | ||
| SUGAI CHEMICAL INDUSTRY CO LTD 565231 Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 28.01. | 12,900 180 | 13,300 180 | 12,900 12,900 | 14,100 11,650 | 0 0 | - | ||
| SUGI HOLDINGS CO LTD 938979 Stuttgart | 20,400 20,400 | 0,000 0,00 % | 28.01. | 20,200 805 | 20,600 245 | 20,400 20,200 | 23,400 16,300 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 16,800 17,400 | -0,600 -3,45 % | 28.01. | 15,700 100 | 17,600 100 | 16,800 16,800 | 22,000 9,850 | 0 0 | - | ||
| SUMIDA CORPORATION 888393 Frankfurt | 6,206 6,233 | -0,027 -0,43 % | 28.01. | 6,201 200 | 6,501 200 | 6,206 6,206 | 6,517 6,054 | 0 0 | - | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 29,400 30,000 | -0,600 -2,00 % | 28.01. | 28,600 90 | 30,200 87 | 29,400 29,400 | 30,000 17,600 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD ADR A1W3F2 München | 13,000 13,000 | 0,000 0,00 % | 28.01. | 12,200 100 | 13,200 100 | 13,000 13,000 | 13,800 9,450 | 0 0 | 1 | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 33,800 33,400 | +0,400 +1,20 % | 28.01. | 34,200 144 | 34,400 500 | 33,800 33,800 | 34,000 17,300 | 0 0 | 4 | ||
| SUMITOMO DENSETSU CO LTD 872722 Frankfurt | 51,69 51,60 | +0,09 +0,17 % | 28.01. | 51,39 40 | 54,47 40 | 51,69 51,69 | 53,78 24,710 | 0 0 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 38,200 36,200 | +2,000 +5,52 % | 28.01. | 37,600 500 | 38,800 500 | 38,200 38,200 | 39,000 10,700 | 0 0 | - | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 12,000 11,500 | +0,500 +4,35 % | 28.01. | 12,100 300 | 12,500 300 | 12,000 12,000 | 12,000 3,800 | 0 0 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 17,700 17,700 | +0,100 +0,57 % | 26.01. | 17,300 463 | 17,700 449 | 0,000 0,000 | 18,400 11,300 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 5,400 5,400 | 0,000 0,00 % | 28.01. | 5,400 500 | 5,600 500 | 5,400 5,400 | 5,500 3,520 | 0 0 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Stuttgart | 22,200 22,200 | 0,000 0,00 % | 28.01. | 22,400 223 | 22,400 278 | 22,400 22,000 | 24,600 20,000 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 München | 13,800 14,100 | -0,300 -2,13 % | 28.01. | 13,200 300 | 14,000 300 | 13,800 13,800 | 14,800 8,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.