Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 339.382 240.436 142.450 73.993 56.611 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 13,600 13,600 | 0,000 0,00 % | 08:04 | 13,600 400 | 13,900 400 | 13,600 13,600 | 14,100 10,100 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 54,50 52,00 | +2,50 +4,81 % | 08:04 | 54,50 250 | 55,00 250 | 54,50 54,50 | 52,00 13,000 | 0 0 | - | ||
| SANDEN CORPORATION 859579 Frankfurt | 0,940 0,905 | +0,035 +3,87 % | 08:04 | 0,940 5.000 | 1,010 5.000 | 0,940 0,940 | 1,040 0,625 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Frankfurt | 44,800 44,800 | 0,000 0,00 % | 08:04 | 44,800 200 | 46,000 200 | 44,800 44,800 | 52,00 27,200 | 0 0 | - | ||
| SANKYU INC 861095 Frankfurt | 48,200 47,200 | +1,000 +2,12 % | 08:04 | 48,400 300 | 49,400 300 | 48,200 48,200 | 54,50 36,800 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 131,00 128,00 | +3,00 +2,34 % | 09:55 | 129,00 8 | 137,00 8 | 131,00 131,00 | 138,00 22,400 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD ADR A12HSW München | 9,950 10,100 | -0,150 -1,49 % | 08:02 | 9,500 500 | 9,700 500 | 9,950 9,950 | 10,200 8,300 | 0 0 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Frankfurt | 19,600 19,500 | +0,100 +0,51 % | 08:04 | 19,600 300 | 20,000 300 | 19,600 19,600 | 32,400 18,700 | 0 0 | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 08:04 | 27,400 300 | 28,400 300 | 27,400 27,400 | 32,600 20,800 | 0 0 | - | ||
| SANYO TRADING CO LTD A1J9JN Frankfurt | 8,458 8,506 | -0,048 -0,56 % | 08:06 | 8,441 240 | 8,778 240 | 8,458 8,458 | 8,864 0,010 | 0 0 | - | ||
| SATO SHO-JI CORPORATION 913988 Frankfurt | 13,800 13,400 | +0,400 +2,99 % | 08:04 | 13,800 200 | 14,200 200 | 13,800 13,800 | 13,562 8,112 | 0 0 | - | ||
| SBI GLOBAL ASSET MANAGEMENT CO LTD 615335 Frankfurt | 3,060 3,060 | 0,000 0,00 % | 08:04 | 3,060 2.000 | 3,160 2.000 | 3,060 3,060 | 3,980 3,060 | 0 0 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 16,730 16,680 | +0,295 +1,79 % | 10.04. | 16,410 305 | 16,910 296 | 0,000 0,000 | 21,000 10,800 | 0 0 | 1 | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 10,900 10,900 | 0,000 0,00 % | 09:55 | 10,900 734 | 12,200 656 | 10,900 10,900 | 13,300 6,050 | 0 0 | - | ||
| SBI SHINSEI BANK LTD 853140 Frankfurt | 8,700 8,700 | 0,000 0,00 % | 09:55 | 8,700 600 | 9,250 600 | 8,700 8,700 | 11,300 8,700 | 0 0 | - | ||
| SECOM CO LTD ADR 799049 Frankfurt | 7,900 7,950 | 0,000 0,00 % | 08:04 | 8,050 150 | 8,150 150 | 7,900 7,900 | 8,450 7,050 | 0 0 | - | ||
| SECURE INC A3C90M Frankfurt | 9,000 8,850 | +0,150 +1,69 % | 08:04 | 9,000 300 | 10,000 300 | 9,000 9,000 | 11,000 6,950 | 0 0 | - | ||
| SEGA SAMMY HOLDINGS INC ADR A0DKTQ Frankfurt | 3,120 3,060 | +0,060 +1,96 % | 08:04 | 3,180 500 | 3,380 500 | 3,120 3,120 | 5,300 3,060 | 0 0 | 4 | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 22,000 23,400 | 0,000 0,00 % | 10.04. | 21,200 238 | 21,400 233 | 0,000 0,000 | 33,200 22,000 | 0 0 | - | ||
| SEIKO EPSON CORPORATION ADR A0JC58 Frankfurt | 5,300 5,200 | +0,100 +1,92 % | 08:04 | 5,250 500 | 5,850 500 | 5,300 5,300 | 5,950 4,820 | 0 0 | 1 | ||
| SEIKO GROUP CORPORATION 851288 Frankfurt | 34,400 33,000 | 0,000 0,00 % | 08:04 | 34,600 100 | 36,000 100 | 34,400 34,400 | 37,775 18,200 | 0 0 | - | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 13,100 13,100 | 0,000 0,00 % | 08:04 | 13,100 500 | 13,500 500 | 13,100 13,100 | 14,300 11,900 | 0 0 | - | ||
| SEIREN CO LTD 871124 Frankfurt | 17,200 17,300 | -0,100 -0,58 % | 08:04 | 17,300 300 | 17,700 300 | 17,200 17,200 | 19,600 13,200 | 0 0 | - | ||
| SEKISUI HOUSE LTD ADR 590132 München | 19,100 19,400 | 0,000 0,00 % | 08:02 | 18,400 100 | 18,900 100 | 19,100 19,100 | 20,800 18,500 | 0 0 | - | ||
| SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 9,950 9,900 | +0,050 +0,51 % | 08:04 | 9,950 1.000 | 10,100 1.000 | 9,950 9,950 | 12,100 9,050 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD ADR A0N91J Frankfurt | 10,000 10,300 | -0,300 -2,91 % | 09:55 | 10,100 248 | 11,100 226 | 10,000 10,000 | 13,400 9,800 | 0 0 | 3 | ||
| SEVEN BANK LTD A0NEU2 Frankfurt | 1,390 1,400 | -0,010 -0,71 % | 08:06 | 1,390 1.440 | 1,470 1.440 | 1,390 1,390 | 1,720 1,400 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 0,685 0,690 | -0,005 -0,72 % | 08:05 | 0,685 8.800 | 0,885 6.800 | 0,685 0,685 | 1,360 0,660 | 0 0 | 1 | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 23,000 22,600 | +0,400 +1,77 % | 08:04 | 23,000 500 | 23,400 500 | 23,000 23,000 | 25,200 18,200 | 0 0 | - | ||
| SHIBAURA MECHATRONICS CORPORATION 880677 Frankfurt | 26,800 25,000 | 0,000 0,00 % | 08:04 | 27,200 100 | 28,800 100 | 26,800 26,800 | 31,035 17,898 | 0 0 | - | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 Frankfurt | 9,650 9,550 | 0,000 0,00 % | 13.04. | 9,450 200 | 9,900 200 | 9,650 9,650 | 9,867 6,568 | 0 0 | - | ||
| SHIMA SEIKI MFG LTD 881802 Frankfurt | 5,112 5,127 | -0,015 -0,29 % | 08:06 | 5,098 420 | 5,301 420 | 5,112 5,112 | 5,167 4,575 | 0 0 | - | ||
| SHIMADZU CORPORATION ADR A411DZ Frankfurt | 9,850 9,850 | 0,000 0,00 % | 09:55 | 9,850 304 | 10,600 286 | 9,850 9,850 | 13,000 8,950 | 0 0 | - | ||
| SHIMANO INC ADR A2PJ5E Frankfurt | 8,400 8,400 | 0,000 0,00 % | 08:04 | 8,450 200 | 9,250 200 | 8,400 8,400 | 12,800 7,950 | 0 0 | 1 | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Frankfurt | 7,800 7,700 | +0,100 +1,30 % | 08:04 | 7,800 200 | 8,200 200 | 7,800 7,800 | 10,900 7,500 | 0 0 | - | ||
| SHIN-ETSU CHEMICAL CO LTD ADR A0YFR4 Frankfurt | 17,400 17,300 | +0,100 +0,58 % | 08:04 | 17,500 300 | 18,300 300 | 17,400 17,400 | 18,100 11,200 | 0 0 | 2 | ||
| SHINSHO CORPORATION 851870 Frankfurt | 12,584 12,556 | +0,028 +0,22 % | 08:06 | 12,604 180 | 13,106 180 | 12,584 12,584 | 13,114 12,238 | 0 0 | - | ||
| SHIONOGI & CO LTD ADR A2PGR3 München | 9,250 9,450 | 0,000 0,00 % | 08:02 | 8,550 100 | 9,250 100 | 9,250 9,250 | 9,700 7,100 | 0 0 | 3 | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 10:30 | 13,000 240 | 13,600 240 | 12,900 12,900 | 15,200 10,700 | 0 0 | - | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 16,500 17,000 | -0,500 -2,94 % | 08:04 | 16,500 250 | 17,700 250 | 16,500 16,500 | 18,700 11,400 | 0 0 | 2 | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 7,650 7,700 | -0,050 -0,65 % | 10:30 | 7,650 400 | 8,200 400 | 7,650 7,600 | 9,150 6,150 | 0 0 | - | ||
| SHOFU INC 890161 Frankfurt | 9,200 9,200 | 0,000 0,00 % | 08:06 | 9,150 240 | 9,650 240 | 9,200 9,200 | 13,800 8,800 | 0 0 | - | ||
| SINKO INDUSTRIES LTD 874997 Frankfurt | 5,950 6,000 | -0,050 -0,83 % | 09:55 | 5,950 400 | 6,850 300 | 5,950 5,950 | 8,256 6,000 | 0 0 | - | ||
| SKYLARK HOLDINGS CO LTD A12B3Z Frankfurt | 16,900 16,900 | 0,000 0,00 % | 08:04 | 16,900 100 | 17,900 100 | 16,900 16,900 | 20,000 15,000 | 0 0 | - | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 1,730 1,720 | +0,010 +0,58 % | 09:55 | 1,730 1.200 | 1,970 1.100 | 1,730 1,730 | 3,140 1,720 | 0 0 | - | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 18,200 18,400 | -0,200 -1,09 % | 09:55 | 18,200 165 | 19,900 151 | 18,200 18,200 | 19,900 12,000 | 0 0 | - | ||
| SODA NIKKA CO LTD 878844 Frankfurt | 5,352 5,406 | -0,054 -1,00 % | 08:06 | 5,358 420 | 5,572 420 | 5,352 5,352 | 5,998 5,406 | 0 0 | - | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 08:05 | 10,700 600 | 12,700 500 | 10,600 10,600 | 13,900 10,300 | 0 0 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 08:05 | 11,000 550 | 11,800 550 | 10,800 10,800 | 19,875 5,050 | 0 0 | 10 | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 9,450 9,200 | +0,250 +2,72 % | 08:41 | 9,450 120 | 10,100 120 | 9,450 9,450 | 15,800 4,198 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.