Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 630.808 299.215 169.099 154.838 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RESORTTRUST INC 925315 Frankfurt | 9,100 9,100 | 0,000 0,00 % | 10:30 | 9,150 330 | 9,600 330 | 9,100 9,100 | 11,400 9,050 | 0 0 | - | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 15:25 | 15,900 200 | 17,400 200 | 15,900 15,900 | 16,700 13,600 | 0 0 | - | ||
| REZIL INC A4093Q Frankfurt | 11,600 11,600 | 0,000 0,00 % | 13.08.25 | 14,500 200 | 15,500 200 | 0,000 0,000 | 11,966 10,460 | 0 0 | - | ||
| RIKEN TECHNOS CORPORATION 858627 Frankfurt | 9,034 9,023 | +0,011 +0,12 % | 08:11 | 9,089 240 | 9,451 240 | 9,034 9,034 | 9,616 8,583 | 0 0 | - | ||
| RION CO LTD 566567 Frankfurt | 18,600 18,800 | -0,200 -1,06 % | 08:11 | 18,700 120 | 19,300 120 | 18,600 18,600 | 19,600 13,522 | 0 0 | - | ||
| RISO KAGAKU CORPORATION 893515 Frankfurt | 4,862 5,030 | -0,169 -3,35 % | 08:01 | 4,899 250 | 5,599 250 | 4,862 4,862 | 5,838 5,030 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 21,000 20,400 | +0,600 +2,94 % | 08:11 | 20,600 600 | 22,600 600 | 21,000 21,000 | 20,800 8,150 | 0 0 | - | ||
| RORZE CORPORATION 911362 München | 21,800 21,800 | 0,000 0,00 % | 12.05. | 21,200 400 | 21,600 400 | 21,800 21,800 | 21,800 10,800 | 0 0 | - | ||
| RYOBI LIMITED 864317 Frankfurt | 13,800 13,500 | +0,300 +2,22 % | 08:11 | 13,900 180 | 14,500 180 | 13,800 13,800 | 17,200 12,000 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 9,000 9,350 | -0,350 -3,74 % | 08:11 | 9,100 100 | 9,800 100 | 9,000 9,000 | 10,750 4,500 | 0 0 | - | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 08:11 | 11,900 400 | 12,100 400 | 11,900 11,900 | 14,100 10,100 | 0 0 | - | ||
| SANDEN CORPORATION 859579 Frankfurt | 0,925 0,905 | +0,020 +2,21 % | 08:11 | 0,925 5.000 | 0,995 5.000 | 0,925 0,925 | 1,040 0,625 | 0 0 | - | ||
| SANKYU INC 861095 Frankfurt | 45,800 45,600 | +0,200 +0,44 % | 08:11 | 45,800 300 | 46,800 300 | 45,800 45,800 | 54,50 41,000 | 0 0 | - | ||
| SANRIO CO LTD 866933 Stuttgart | 4,607 4,630 | -0,024 -0,51 % | 21:55 | 4,608 4.341 | 4,667 2.143 | 4,615 4,581 | 9,880 4,555 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 159,00 147,00 | 0,00 0,00 % | 12.05. | 180,00 6 | 183,00 6 | 159,00 159,00 | 166,00 24,600 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD ADR A12HSW München | 9,650 8,850 | +0,800 +9,04 % | 08:42 | 9,500 500 | 9,950 500 | 9,650 9,650 | 10,200 8,300 | 0 0 | - | ||
| SANWA HOLDINGS CORPORATION 851742 Tradegate | 19,300 20,000 | +0,300 +1,58 % | 11.05. | 18,600 135 | 19,100 131 | 0,000 0,000
| 28,200 18,500 | 0 0 | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Frankfurt | 27,600 27,400 | 0,000 0,00 % | 08:11 | 27,200 300 | 28,200 300 | 27,600 27,600 | 32,600 20,800 | 0 0 | - | ||
| SANYO TRADING CO LTD A1J9JN Frankfurt | 8,505 8,206 | +0,299 +3,64 % | 08:11 | 8,483 240 | 8,822 240 | 8,505 8,505 | 8,864 0,010 | 0 0 | - | ||
| SATO SHO-JI CORPORATION 913988 Frankfurt | 17,600 17,400 | +0,200 +1,15 % | 08:11 | 17,600 200 | 18,000 200 | 17,600 17,600 | 17,400 8,541 | 0 0 | - | ||
| SBI GLOBAL ASSET MANAGEMENT CO LTD 615335 Frankfurt | 3,240 3,160 | +0,080 +2,53 % | 08:11 | 3,260 2.000 | 3,360 2.000 | 3,240 3,240 | 3,980 3,060 | 0 0 | - | ||
| SBI HOLDINGS INC 591037 Stuttgart | 16,500 16,260 | +0,240 +1,48 % | 21:55 | 16,555 1.208 | 16,860 593 | 16,590 16,410 | 21,200 11,700 | 0 0 | 1 | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 11,800 11,300 | +0,500 +4,42 % | 15:25 | 11,800 678 | 13,100 611 | 11,800 11,800 | 13,300 7,050 | 0 0 | - | ||
| SBI SHINSEI BANK LTD 853140 Frankfurt | 8,750 8,750 | 0,000 0,00 % | 15:25 | 8,750 600 | 9,300 600 | 8,750 8,750 | 11,300 8,500 | 0 0 | - | ||
| SECOM CO LTD ADR 799049 Frankfurt | 8,050 7,400 | +0,650 +8,78 % | 08:11 | 8,100 300 | 8,350 300 | 8,050 8,050 | 8,450 7,050 | 0 0 | - | ||
| SECURE INC A3C90M Frankfurt | 8,750 8,500 | +0,250 +2,94 % | 08:11 | 9,150 300 | 10,100 300 | 8,750 8,750 | 11,000 6,950 | 0 0 | - | ||
| SEGA SAMMY HOLDINGS INC ADR A0DKTQ Frankfurt | 2,800 2,980 | 0,000 0,00 % | 08:11 | 2,920 500 | 3,180 500 | 2,800 2,800 | 5,300 2,920 | 0 0 | 4 | ||
| SEIBU GIKEN CO LTD A3EVAG Frankfurt | 12,020 12,040 | -0,020 -0,17 % | 08:11 | 12,060 180 | 12,520 180 | 12,020 12,020 | 12,300 10,940 | 0 0 | - | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 21,200 21,800 | +0,800 +3,92 % | 11.05. | 20,200 149 | 20,400 148 | 0,000 0,000 | 33,200 21,000 | 0 0 | - | ||
| SEIKO EPSON CORPORATION ADR A0JC58 Düsseldorf | 6,500 6,500 | 0,000 0,00 % | 19:31 | 6,500 470 | 6,850 470 | 6,500 6,450 | 6,500 4,800 | 0 0 | 1 | ||
| SEIKO GROUP CORPORATION 851288 Frankfurt | 34,200 33,400 | +0,800 +2,40 % | 08:08 | 34,400 100 | 35,800 100 | 34,200 34,200 | 37,775 18,200 | 0 0 | - | ||
| SEINO HOLDINGS CO LTD 863769 Düsseldorf | 12,700 12,700 | 0,000 0,00 % | 19:31 | 12,700 120 | 13,300 120 | 12,700 12,700 | 14,200 9,800 | 0 0 | - | ||
| SEIREN CO LTD 871124 Frankfurt | 17,600 18,100 | -0,500 -2,76 % | 08:14 | 17,600 300 | 18,000 300 | 17,600 17,600 | 19,600 13,400 | 0 0 | - | ||
| SEKISUI HOUSE LTD ADR 590132 München | 18,700 18,700 | 0,000 0,00 % | 12.05. | 18,300 100 | 18,800 100 | 18,700 18,700 | 20,800 18,500 | 0 0 | - | ||
| SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 9,950 9,750 | +0,200 +2,05 % | 08:11 | 10,000 1.000 | 10,200 1.000 | 9,950 9,950 | 12,100 9,650 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD ADR A0N91J Frankfurt | 9,700 9,850 | -0,150 -1,52 % | 15:25 | 9,950 110 | 10,400 100 | 9,700 9,700 | 13,100 9,450 | 0 0 | 3 | ||
| SEVEN BANK LTD A0NEU2 Frankfurt | 1,450 1,430 | +0,020 +1,40 % | 08:11 | 1,450 1.380 | 1,530 1.380 | 1,450 1,450 | 1,720 1,370 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 0,700 0,690 | +0,010 +1,45 % | 08:06 | 0,705 17.100 | 0,800 15.000 | 0,700 0,700 | 1,190 0,635 | 0 0 | 1 | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 25,400 25,400 | 0,000 0,00 % | 08:11 | 25,600 500 | 26,000 500 | 25,400 25,400 | 25,600 18,200 | 0 0 | - | ||
| SHIBAURA MECHATRONICS CORPORATION 880677 München | 26,615 26,400 | +0,215 +0,81 % | 08:17 | 26,575 200 | 27,035 200 | 26,615 26,615 | 32,780 22,055 | 0 0 | - | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 München | 8,266 8,248 | 0,000 0,00 % | 12.05. | 8,093 200 | 8,493 200 | 8,266 8,266 | 9,709 6,984 | 0 0 | - | ||
| SHIMA SEIKI MFG LTD 881802 Frankfurt | 4,642 4,808 | -0,166 -3,45 % | 08:11 | 4,662 480 | 4,848 480 | 4,642 4,642 | 5,763 4,575 | 0 0 | - | ||
| SHIMADZU CORPORATION ADR A411DZ Frankfurt | 9,100 9,550 | -0,450 -4,71 % | 15:25 | 9,100 330 | 9,800 307 | 9,150 9,100 | 13,000 8,950 | 0 0 | - | ||
| SHIMANO INC ADR A2PJ5E Frankfurt | 8,800 8,600 | +0,200 +2,33 % | 08:11 | 8,950 1.000 | 9,450 1.000 | 8,800 8,800 | 12,800 7,950 | 0 0 | 1 | ||
| SHIN-ETSU CHEMICAL CO LTD ADR A0YFR4 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 08:11 | 20,000 600 | 20,600 600 | 20,000 20,000 | 21,000 11,600 | 0 0 | 2 | ||
| SHINSHO CORPORATION 851870 Frankfurt | 13,248 12,246 | +1,002 +8,18 % | 08:12 | 13,212 180 | 13,738 180 | 13,248 13,248 | 13,114 11,950 | 0 0 | - | ||
| SHIONOGI & CO LTD ADR A2PGR3 München | 8,600 8,600 | 0,000 0,00 % | 12.05. | 7,700 100 | 8,350 100 | 8,600 8,600 | 9,700 7,100 | 0 0 | 3 | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 10,800 11,900 | -1,100 -9,24 % | 10:30 | 10,800 280 | 11,300 280 | 10,800 10,800 | 15,200 10,700 | 0 0 | - | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 17,200 17,400 | 0,000 0,00 % | 12.05. | 16,500 500 | 17,100 500 | 17,200 17,200 | 18,700 11,400 | 0 0 | 2 | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 6,850 7,000 | -0,150 -2,14 % | 10:30 | 6,850 440 | 7,350 440 | 6,900 6,850 | 9,150 6,150 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.