Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185.462 91.007 43.286 39.342 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 17:15 | 10,700 190 | 11,000 190 | 10,700 10,700 | 12,100 7,600 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 3,420 3,460 | 0,000 0,00 % | 08:02 | 3,420 200 | 3,620 200 | 3,420 3,420 | 3,880 2,900 | 0 0 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 30,880 30,000 | +0,280 +0,92 % | 23.04. | 29,820 168 | 30,400 165 | 0,000 0,000 | 35,580 28,520 | 0 0 | 1 | ||
| SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 München | 15,900 15,900 | 0,000 0,00 % | 23.12.24 | 15,200 200 | 15,800 200 | 0,000 0,000 | 17,200 15,300 | 0 0 | 1 | ||
| SURUGA BANK LTD 881259 Frankfurt | 7,400 7,500 | -0,100 -1,33 % | 08:07 | 7,350 200 | 7,850 200 | 7,400 7,400 | 8,650 5,600 | 0 0 | - | ||
| SUZUKI CO LTD 603090 München | 9,400 9,400 | 0,000 0,00 % | 10:14 | 9,400 266 | 10,500 238 | 9,400 9,400 | 10,000 7,500 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 40,000 40,000 | 0,000 0,00 % | 08:02 | 41,200 100 | 42,200 100 | 40,000 40,000 | 48,200 32,200 | 0 0 | 11 | ||
| SWCC CORPORATION 861557 Frankfurt | 37,800 37,000 | 0,000 0,00 % | 24.04. | 38,200 60 | 40,000 60 | 37,800 37,800 | 53,50 21,800 | 0 0 | - | ||
| SYSMEX CORPORATION ADR A12EJE Frankfurt | 15,400 15,600 | 0,000 0,00 % | 15:49 | 15,700 800 | 16,700 800 | 15,600 15,400 | 19,300 13,000 | 0 0 | - | ||
| TADANO LTD 851498 Berlin | 5,800 6,000 | -0,200 -3,33 % | 16:30 | 5,450 4.050 | 6,250 3.600 | 5,850 5,800 | 7,600 5,300 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:02 | 11,200 500 | 11,600 500 | 11,100 11,100 | 11,100 7,650 | 0 0 | - | ||
| TAKARA BIO INC A0DNGL Frankfurt | 4,820 4,680 | +0,140 +2,99 % | 08:01 | 4,660 200 | 5,250 200 | 4,820 4,820 | 6,800 4,120 | 0 0 | - | ||
| TAKARA HOLDINGS INC 864062 Frankfurt | 7,100 7,200 | -0,100 -1,39 % | 15:29 | 7,050 747 | 7,200 663 | 7,100 7,100 | 8,200 6,000 | 0 0 | - | ||
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 35,200 36,000 | 0,000 0,00 % | 24.04. | 34,800 60 | 36,800 60 | 35,200 35,200 | 40,280 27,650 | 0 0 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 13,400 13,500 | +0,100 +0,75 % | 23.04. | 13,100 2.290 | 13,200 2.000 | 0,000 0,000 | 14,300 11,600 | 0 0 | 15 | ||
| TAMURA CORPORATION 863491 Frankfurt | 2,740 2,680 | +0,060 +2,24 % | 08:01 | 2,720 1.000 | 2,960 1.000 | 2,740 2,740 | 4,400 2,340 | 0 0 | - | ||
| TANAKA CHEMICAL CORPORATION 938434 Stuttgart | 2,360 2,240 | 0,000 0,00 % | 08:04 | 2,360 1.000 | 2,760 1.000 | 2,360 2,360 | 5,700 2,120 | 0 0 | - | ||
| TANAKA CO LTD 565269 Frankfurt | 3,780
3,780 | 0,000 0,00 % | 08:02 | 3,760 200 | 3,980 200 | 3,780 3,780 | 5,300 3,480 | 0 0 | - | ||
| TDK CORPORATION ADR 866790 Frankfurt | 8,850 7,850 | +1,000 +12,74 % | 15:49 | 8,900 1.350 | 9,200 1.350 | 8,850 8,050 | 13,600 6,450 | 0 0 | 4 | ||
| TECHNOPRO HOLDINGS INC A12F3Q Frankfurt | 19,200 19,200 | 0,000 0,00 % | 08:02 | 19,100 100 | 19,500 100 | 19,200 19,200 | 20,400 14,900 | 0 0 | - | ||
| TECHPOINT INC JDR A3DB8F Frankfurt | 15,000 15,000 | 0,000 0,00 % | 08:02 | 14,900 100 | 15,900 100 | 15,000 15,000 | 17,300 6,150 | 0 0 | - | ||
| TERUMO CORPORATION ADR A0YHJ7 Frankfurt | 16,400 16,100 | +0,300 +1,86 % | 08:02 | 16,800 200 | 17,200 200 | 16,400 16,400 | 19,200 12,900 | 0 0 | 1 | ||
| TESS HOLDINGS CO LTD A3CNK2 Frankfurt | 2,020 1,920 | +0,100 +5,21 % | 17:15 | 2,020 750 | 2,080 750 | 2,040 2,020 | 2,590 1,520 | 0 0 | - | ||
| TIS INC A0NFRJ Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 08:06 | 24,600 130 | 25,200 130 | 24,600 24,600 | 26,800 16,200 | 0 0 | - | ||
| TOA CORPORATION 859776 Frankfurt | 8,173 8,257 | 0,000 0,00 % | 24.04. | 8,089 300 | 8,573 300 | 8,173 8,173 | 8,591 6,537 | 0 0 | - | ||
| TOC CO LTD 868489 Frankfurt | 3,640 3,680 | -0,040 -1,09 % | 15:29 | 3,620 553 | 4,100 488 | 3,640 3,640 | 4,660 3,380 | 0 0 | - | ||
| TOHO CO LTD/KOBE 901949 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 08:02 | 20,200 400 | 20,600 400 | 20,200 20,200 | 22,800 14,900 | 0 0 | - | ||
| TOHO GAS CO LTD 871585 Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 17:15 | 25,000 120 | 25,800 120 | 25,200 25,000 | 28,200 21,600 | 0 0 | - | ||
| TOHO HOLDINGS CO LTD 891597 Frankfurt | 28,400 29,000 | -0,600 -2,07 % | 08:02 | 28,400 500 | 28,800 500 | 28,400 28,400 | 31,000 21,200 | 0 0 | - | ||
| TOHO TITANIUM CO LTD 857914 Frankfurt | 5,650 5,650 | 0,000 0,00 % | 15:29 | 5,650 354 | 6,400 313 | 5,650 5,650 | 8,650 4,760 | 0 0 | - | ||
| TOHO ZINC CO LTD 862871 Frankfurt | 3,200 3,140 | +0,060 +1,91 % | 08:02 | 3,200 250 | 3,620 250 | 3,200 3,200 | 6,800 2,540 | 0 0 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Frankfurt | 6,150 6,050 | +0,100 +1,65 % | 15:29 | 6,150 1.653 | 6,200 1.551 | 6,150 6,150 | 9,200 5,500 | 0 0 | 1 | ||
| TOKAI TOKYO FINANCAL HOLDINGS INC 890429 Frankfurt | 2,860 2,840 | 0,000 0,00 % | 24.04. | 2,820 720 | 2,960 720 | 2,860 2,860 | 3,580 2,440 | 0 0 | - | ||
| TOKAIDO REIT INC A3DRN2 Frankfurt | 600,00 600,00 | 0,00 0,00 % | 15:29 | 600,00 10 | 680,00 10 | 600,00 600,00 | 770,00 600,00 | 0 0 | - | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 33,800 33,600 | +0,200 +0,60 %
| 15:49 | 33,800 360 | 34,800 350 | 33,800 33,400 | 37,000 27,600 | 0 0 | 1 | ||
| TOKYO CENTURY CORPORATION 914766 Frankfurt | 8,500 8,600 | 0,000 0,00 % | 17:15 | 8,500 360 | 9,700 360 | 8,600 8,500 | 10,800 7,800 | 0 0 | - | ||
| TOKYO ELECTRON LTD ADR A0YGNQ Frankfurt | 64,00 61,50 | +2,50 +4,06 % | 15:49 | 64,00 190 | 66,50 190 | 64,00 63,50 | 110,00 53,00 | 0 0 | - | ||
| TOKYO METRO CO LTD A40S1G Frankfurt | 12,000 12,150 | -0,150 -1,23 % | 15:29 | 12,000 439 | 12,150 630 | 12,000 11,950 | 13,200 9,150 | 0 0 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Berlin | 50,10 48,460 | +1,64 +3,38 % | 08:11 | 50,05 100 | 51,25 100 | 50,10 50,10 | 76,80 39,400 | 0 0 | - | ||
| TOKYU CONSTRUCTION CO LTD 914434 Frankfurt | 4,940 5,000 | -0,060 -1,20 % | 08:01 | 4,900 1.200 | 5,150 1.200 | 4,940 4,940 | 5,100 4,000 | 0 0 | - | ||
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 11,200
11,400 | -0,200 -1,75 % | 08:02 | 11,300 2.000 | 11,500 2.000 | 11,200 11,200 | 13,300 7,700 | 0 0 | - | ||
| TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 7,150 7,100 | +0,050 +0,70 % | 08:02 | 7,200 300 | 7,650 300 | 7,150 7,150 | 11,600 5,450 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION ADR A40081 Frankfurt | 7,700 7,550 | 0,000 0,00 % | 08:02 | 7,500 100 | 8,850 100 | 7,700 7,700 | 10,700 5,800 | 0 0 | - | ||
| TOWA PHARMACEUTICAL CO LTD 891725 Frankfurt | 15,600 15,600 | 0,000 0,00 % | 08:02 | 15,600 200 | 16,600 200 | 15,600 15,600 | 20,600 14,000 | 0 0 | - | ||
| TOYO CORPORATION 870540 Frankfurt | 8,400 8,350 | +0,050 +0,60 % | 08:02 | 8,350 75 | 8,400 75 | 8,400 8,400 | 10,600 7,200 | 0 0 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Frankfurt | 4,060 4,100 | 0,000 0,00 % | 24.04. | 4,080 540 | 4,280 540 | 4,060 4,060 | 6,100 3,280 | 0 0 | - | ||
| TOYO KANETSU KK 851440 Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 08:02 | 21,800 100 | 22,200 100 | 21,800 21,800 | 27,400 19,200 | 0 0 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Stuttgart | 15,000 14,800 | 0,000 0,00 % | 08:04 | 15,000 1.000 | 15,400 1.000 | 15,000 15,000 | 15,900 13,200 | 0 0 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 24,400 23,800 | +0,600 +2,52 % | 08:02 | 24,400 100 | 25,200 100 | 24,400 24,400 | 47,200 20,800 | 0 0 | - | ||
| TOYO TIRE CORPORATION 857636 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 08:02 | 15,800 125 | 16,000 125 | 15,900 15,900 | 17,300 12,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
