Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 9,950 10,000 | -0,050 -0,50 % | 08:03 | 9,950 300 | 10,400 300 | 9,950 9,950 | 15,400 9,800 | 0 0 | - | ||
| TOWA PHARMACEUTICAL CO LTD 891725 Frankfurt | 16,400 16,400 | 0,000 0,00 % | 08:03 | 16,400 300 | 16,600 300 | 16,400 16,400 | 19,700 10,900 | 0 0 | - | ||
| TOYO CORPORATION 870540 Frankfurt | 8,900 8,950 | -0,050 -0,56 % | 08:03 | 8,950 300 | 9,150 300 | 8,900 8,900 | 9,350 8,800 | 0 0 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 08:09 | 5,250 420 | 5,550 420 | 5,250 5,250 | 6,000 3,420 | 0 0 | - | ||
| TOYO KANETSU KK 851440 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 08:03 | 25,000 85 | 26,400 81 | 24,800 24,800 | 28,200 17,400 | 0 0 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 08:03 | 14,000 367 | 14,600 350 | 14,000 14,000 | 18,000 12,600 | 0 0 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 44,800 45,000 | -0,200 -0,44 % | 08:03 | 45,000 47 | 47,600 45 | 44,800 44,800 | 49,800 26,200 | 0 0 | - | ||
| TOYO TIRE CORPORATION 857636 Frankfurt | 16,600 16,700 | -0,100 -0,60 % | 08:03 | 16,700 127 | 17,700 120 | 16,600 16,600 | 17,900 10,400 | 0 0 | - | ||
| TOYOBO CO LTD 860856 Frankfurt | 6,450 6,450 | 0,000 0,00 % | 08:03 | 6,450 797 | 6,750 756 | 6,450 6,450 | 7,000 6,050 | 0 0 | - | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 17,800 17,700 | +0,100 +0,56 % | 10:30 | 17,800 120 | 18,300 120 | 17,800 17,700 | 21,800 14,800 | 0 0 | 1 | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 13,400 13,400 | 0,000 0,00 % | 08:03 | 13,400 158 | 14,200 149 | 13,400 13,400 | 18,900 13,400 | 0 0 | - | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 Frankfurt | 84,50 84,50 | 0,00 0,00 % | 08:15 | 86,00 150 | 90,50 100 | 84,50 84,50 | 88,00 81,50 | 0 0 | - | ||
| TRANSCOSMOS INC 885021 Frankfurt | 19,700 19,700 | 0,000 0,00 % | 08:09 | 19,800 120 | 20,800 120 | 19,700 19,700 | 23,000 17,800 | 0 0 | - | ||
| TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 25,000 25,000 | 0,000 0,00 % | 08:03 | 25,000 84 | 26,400 80 | 25,000 25,000 | 30,800 14,600 | 0 0 | - | ||
| TRYT INC A3EN5N Frankfurt | 3,645 3,615 | +0,030 +0,83 % | 09:59 | 3,630 750 | 3,815 750 | 3,645 3,610 | 4,430 3,605 | 0 0 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 31,000 31,000 | 0,000 0,00 % | 08:03 | 31,000 68 | 32,800 65 | 31,000 31,000 | 31,200 21,600 | 0 0 | - | ||
| TSUKADA GLOBAL HOLDINGS INC A0DK90 Frankfurt | 2,520 2,480 | +0,040 +1,61 % | 09:23 | 2,500 1.500 | 2,620 1.500 | 2,520 2,520 | 3,360 2,200 | 0 0 | - | ||
| UACJ CORPORATION A0HL8C Frankfurt | 27,000 27,200 | -0,200 -0,74 % | 08:09 | 27,200 120 | 28,600 120 | 27,000 27,000 | 28,600 16,500 | 0 0 | - | ||
| UMC ELECTRONICS CO LTD A2AH3Y Frankfurt | 2,060 2,060 | 0,000 0,00 % | 08:03 | 2,060 1.020 | 2,180 964 | 2,060 2,060 | 4,000 2,000 | 0 0 | - | ||
| UNICHARM CORPORATION 863807 Frankfurt | 26,800 26,800 | 0,000 0,00 % | 08:03 | 26,800 79 | 28,400 74 | 26,800 26,800 | 37,800 26,200 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 08:02 | 5,200 350 | 5,700 350 | 5,200 5,200 | 7,200 4,960 | 0 0 | - | ||
| UNITED URBAN INVESTMENT CORPORATION A0BLYE Frankfurt | 880,00 885,00 | -5,00 -0,56 % | 08:03 | 885,00 3 | 935,00 3 | 880,00 880,00 | 1.020,00 835,00 | 0 0 | - | ||
| UNITIKA LTD 862874 Frankfurt | 1,190 1,190 | 0,000 0,00 % | 08:03 | 1,190 4.323 | 1,240 4.113 | 1,190 1,190 | 1,580 0,895 | 0 0 | - | ||
| UNIVERSAL ENTERTAINMENT CORPORATION 916069 Frankfurt | 9,800 9,850 | -0,050 -0,51 % | 08:09 | 9,850 240 | 10,300 240 | 9,800 9,800 | 19,100 9,600 | 0 0 | - | ||
| USHIO INC 859969 Berlin | 12,100 12,100 | 0,000 0,00 % | 08:09 | 12,100 150 | 12,600 150 | 12,100 12,100 | 13,800 11,100 | 0 0 | - | ||
| USS CO LTD 925637 Frankfurt | 7,000 7,050 | -0,050 -0,71 % | 08:03 | 7,050 298 | 7,450 282 | 7,000 7,000 | 9,150 7,000 | 0 0 | - | ||
| V-CUBE INC A1W9Q7 Frankfurt | 1,370 1,380 | -0,010 -0,72 % | 08:15 | 1,380 1.500 | 1,460 1.400 | 1,370 1,370 | 3,460 1,340 | 0 0 | - | ||
| VECTOR INC A1KCR3 Frankfurt | 7,800 7,850 | -0,050 -0,64 % | 08:03 | 7,900 1.000 | 8,000 1.000 | 7,800 7,800 | 9,150 6,450 | 0 0 | - | ||
| WACOAL HOLDINGS CORP 857648 Frankfurt | 19,900 19,900 | 0,000 0,00 % | 08:03 | 19,900 106 | 21,000 100 | 19,900 19,900 | 22,600 16,900 | 0 0 | 1 | ||
| WACOM CO LTD 550501 Frankfurt | 3,440 3,460 | -0,020 -0,58 % | 08:15 | 3,480 600 | 3,680 600 | 3,440 3,440 | 4,900 3,240 | 0 0 | 4 | ||
| YAKULT HONSHA CO LTD 865331 Frankfurt | 17,900 17,800 | +0,100 +0,56 % | 09:59 | 17,900 447 | 18,800 426 | 18,000 17,800 | 34,000 17,500 | 0 0 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Frankfurt | 2,600 2,600 | 0,000 0,00 % | 08:03 | 2,600 814 | 2,740 767 | 2,600 2,600 | 3,060 2,520 | 0 0 | - | ||
| YAMAGUCHI FINANCIAL GROUP INC A0LAVU Frankfurt | 9,350 9,300 | +0,050 +0,54 % | 10:30 | 9,350 230 | 9,600 220 | 9,350 9,300 | 10,300 5,400 | 0 0 | - | ||
| YAMAHA CORPORATION ADR A0YKJK Frankfurt | 19,100 19,000 | +0,100 +0,53 % | 08:03 | 19,100 100 | 20,000 100 | 19,100 19,100 | 38,400 18,500 | 0 0 | - | ||
| YAMAHA CORPORATION REG S 892575 Frankfurt | 17,600 17,700 | -0,100 -0,56 % | 08:03 | 17,700 120 | 18,700 113 | 17,600 17,600 | 20,400 16,600 | 0 0 | - | ||
| YAMAHA MOTOR CO LTD ADR A3EKZS Frankfurt | 16,200 15,700 | +0,500 +3,18 % | 09:59 | 16,200 400 | 18,100 300 | 16,300 16,200 | 16,172 15,700 | 0 0 | 1 | ||
| YAMASHINA CORPORATION 565347 Frankfurt | 0,482 0,474 | +0,008 +1,69 % | 09:23 | 0,478 5.000 | 0,482 5.000 | 0,482 0,482 | 0,920 0,380 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 8,075 8,110 | -0,035 -0,43 % | 08:09 | 8,128 180 | 8,454 180 | 8,075 8,075 | 8,275 7,296 | 0 0 | - | ||
| YAOKO CO LTD 888091 Frankfurt | 50,000 49,800 | +0,20 +0,40 % | 10:30 | 50,000 50 | 51,00 50 | 50,000 49,600 | 57,50 44,800 | 0 0 | - | ||
| YASKAWA ELECTRIC CORPORATION ADR A1W0AV Frankfurt | 72,50 73,00 | -0,50 -0,68 % | 08:17 | 72,50 50 | 79,50 50 | 72,50 72,50 | 87,00 58,50 | 0 0 | - | ||
| ZENKOKU HOSHO CO LTD A1J8CM Frankfurt | 32,000 32,200 | -0,200 -0,62 % | 08:03 | 32,200 66 | 34,000 62 | 32,000 32,000 | 35,400 28,400 | 0 0 | - | ||
| ZENSHO HOLDINGS CO LTD 565375 Frankfurt | 35,000 34,800 | +0,200 +0,57 % | 10:30 | 35,000 60 | 38,400 60 | 35,000 34,800 | 55,50 28,200 | 0 0 | - | ||
| ZEON CORPORATION 863859 Frankfurt | 9,200 9,250 | -0,050 -0,54 % | 08:03 | 9,250 229 | 9,800 216 | 9,200 9,200 | 10,700 7,450 | 0 0 | - | ||
| ZIGEXN CO LTD A1W8E3 München | 3,060 3,060 | 0,000 0,00 % | 08:09 | 3,020 1.000 | 3,220 1.000 | 3,060 3,060 | 5,050 3,020 | 0 0 | - | ||
| SBI SHINSEI BANK LIMITED 853140 Frankfurt | 17,400 17,400 | 0,000 0,00 % | 27.09.23 | 17,300 300 | 18,000 300 | 17,400 0,000 | 18,600 15,900 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
