Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 47.176 22.083 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO MITSUI CONSTRUCTION CO LTD 857236 Frankfurt | 3,460 3,460 | 0,000 0,00 % | 27.06. | 3,440 300 | 3,580 300 | 3,460 3,460 | 3,740 2,120 | 0 0 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 27.06. | 13,000 250 | 13,000 250 | 12,700 12,700 | 15,000 10,300 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,420 4,380 | +0,040 +0,91 % | 27.06. | 4,520 500 | 4,720 500 | 4,420 4,420 | 5,100 3,520 | 0 0 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 27.06. | 21,800 150 | 22,800 150 | 21,800 21,800 | 25,400 18,700 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 9,550 9,500 | +0,050 +0,53 % | 27.06. | 9,550 210 | 9,850 210 | 9,550 9,550 | 12,100 7,600 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 3,140 3,180 | -0,040 -1,26 % | 27.06. | 3,180 200 | 3,400 200 | 3,140 3,140 | 3,880 2,940 | 0 0 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 Frankfurt | 13,200 13,200 | 0,000 0,00 % | 27.06. | 13,400 200 | 14,000 200 | 13,200 13,200 | 14,000 13,100 | 0 0 | 1 | ||
| SURUGA BANK LTD 881259 München | 7,700 7,700 | 0,000 0,00 % | 27.06. | 7,700 200 | 8,200 305 | 7,700 7,700 | 8,800 5,700 | 0 0 | - | ||
| SUZUKI CO LTD 603090 München | 10,200 10,200 | 0,000 0,00 % | 27.06. | 10,200 500 | 11,200 500 | 10,200 10,200 | 10,200 7,500 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 40,000 39,400 | +0,600 +1,52 % | 27.06. | 41,200 100 | 42,600 100 | 40,000 40,000 | 48,200 32,200 | 0 0 | 11 | ||
| SWCC CORPORATION 861557 Frankfurt | 44,000 44,000 | 0,000 0,00 % | 27.06. | 43,800 60 | 46,000 60 | 44,000 44,000 | 53,50 21,800 | 0 0 | - | ||
| SYSMEX CORPORATION ADR A12EJE Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 27.06. | 14,200 900 | 15,100 800 | 13,700 13,700 | 19,300 13,000 | 0 0 | - | ||
| TAIKISHA LTD 863867 Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 27.06. | 14,500 138 | 16,000 125 | 14,500 14,400 | 15,700 12,600 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 27.06. | 11,200 100 | 13,400 100 | 11,100 11,100 | 12,500 7,650 | 0 0 | - | ||
| TAKARA BIO INC A0DNGL Frankfurt | 4,400 4,340 | +0,060 +1,38 % | 27.06. | 4,400 200 | 4,980 200 | 4,520 4,400 | 6,800 4,120 | 0 0 | - | ||
| TAKARA HOLDINGS INC 864062 Frankfurt | 6,950 6,900 | +0,050 +0,72 % | 27.06. | 6,950 758 | 7,100 672 | 6,950 6,950 | 8,200 6,150 | 0 0 | - | ||
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 40,000 40,000 | 0,000 0,00 % | 27.06. | 39,800 60 | 42,000 60 | 40,000 40,000 | 40,800 27,650 | 0 0 | - | ||
| TAMURA CORPORATION 863491 Frankfurt | 2,720 2,640 | +0,080 +3,03 % | 27.06. | 2,720 1.000 | 2,980 1.000 | 2,740 2,720 | 4,180 2,340 | 0 0 | - | ||
| TANAKA CHEMICAL CORPORATION 938434 Stuttgart | 2,240 2,260 | 0,000 0,00 % | 27.06. | 2,260 1.000 | 2,620 1.000 | 2,240 2,240 | 5,600 2,120 | 0 0 | - | ||
| TANAKA CO LTD 565269 Frankfurt | 3,940 3,920 | +0,020 +0,51 % | 27.06. | 3,960 200 | 4,180 200 | 3,940 3,940 | 4,780 3,480 | 0 0 | - | ||
| TDK CORPORATION ADR 866790 Frankfurt | 8,950 8,400 | +0,550 +6,55 % | 27.06. | 9,850 1.250 | 10,300 1.200 | 8,950 8,950 | 13,600 6,450 | 0 0 | 4 | ||
| TECHNOPRO HOLDINGS INC A12F3Q Frankfurt | 24,600 24,400 | +0,200 +0,82 % | 27.06. | 24,600 100 | 25,000 100 | 24,600 24,600 | 25,200 15,000 | 0 0 | - | ||
| TERUMO CORPORATION ADR A0YHJ7 Frankfurt | 15,300 15,000 | +0,300 +2,00 % | 27.06. | 15,800 200 | 16,200 200 | 15,300 15,300 | 19,200 12,900 | 0 0 | 1 | ||
| TESS HOLDINGS CO LTD A3CNK2 Frankfurt | 1,830 1,870 | -0,040 -2,14 % | 27.06. | 1,830 820 | 1,890 820 | 1,850 1,830 | 2,440 1,520 | 0 0 | - | ||
| THK CO LTD 887915 Frankfurt | 22,200 22,800 | -0,600 -2,63 % | 27.06. | 22,200 120 | 23,400 120 | 22,200 22,200 | 25,200 13,400 | 0 0 | - | ||
| TIS INC A0NFRJ Frankfurt | 28,000 28,000 | 0,000 0,00 % | 27.06. | 28,000 110 | 29,000 110 | 28,000 28,000 | 28,800 17,300 | 0 0 | - | ||
| TOA CORPORATION 859776 Frankfurt | 8,594 8,567 | +0,027 +0,32 % | 27.06. | 8,521 240 | 9,031 240 | 8,594 8,594 | 9,023 6,537 | 0 0 | - | ||
| TOC CO LTD 868489 Frankfurt | 3,720 3,720 | 0,000 0,00 % | 27.06. | 3,720 538 | 4,200 477 | 3,740 3,720 | 4,300 3,380 | 0 0 | - | ||
| TOHO CO LTD/KOBE 901949 Frankfurt | 17,900 17,500 | +0,400 +2,29 % | 27.06. | 18,000 400 | 18,400 400 | 17,900 17,900 | 22,000 14,900 | 0 0 | - | ||
| TOHO GAS CO LTD 871585 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 27.06. | 23,400 130 | 24,000 130 | 23,400 23,400 | 28,200 21,600 | 0 0 | - | ||
| TOHO HOLDINGS CO LTD 891597 Frankfurt | 27,200 27,200 | 0,000 0,00 % | 27.06. | 27,400 1.000 | 27,800 1.000 | 27,200 27,200 | 31,000 24,400 | 0 0 | - | ||
| TOHO ZINC CO LTD 862871 Frankfurt | 3,740 3,760 | -0,020 -0,53 % | 27.06. | 3,800 250 | 4,220 250 | 3,740 3,740 | 6,800 2,540 | 0 0 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 27.06. | 6,000 1.667 | 6,400 1.563 | 6,100 6,050 | 9,200 5,500 | 0 0 | 1 | ||
| TOKAI TOKYO FINANCAL HOLDINGS INC 890429 Frankfurt | 2,860 2,800 | +0,060 +2,14 % | 27.06. | 2,860 720 | 3,020 720 | 2,860 2,860 | 3,520 2,440 | 0 0 | - | ||
| TOKAIDO REIT INC A3DRN2 Frankfurt | 630,00 630,00 | 0,00 0,00 % | 27.06. | 630,00 20 | 700,00 20 | 630,00 630,00 | 720,00 600,00 | 0 0 | - | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 35,000 34,600 | +0,400 +1,16 % | 27.06. | 35,600 340 | 36,600 330 | 35,000 35,000 | 38,200 27,600 | 0 0 | 1 | ||
| TOKYO CENTURY CORPORATION 914766 Hannover | 8,950 8,850 | +0,100 +1,13 % | 27.06. | 8,950 340 | 10,300 340 | 9,450 8,950 | 10,800 7,850 | 0 0 | - | ||
| TOKYO ELECTRON LTD ADR A0YGNQ Frankfurt | 80,00 77,00 | +3,00 +3,90 % | 27.06. | 81,00 150 | 83,00 150 | 80,00 80,00 | 109,00 53,00 | 0 0 | - | ||
| TOKYU CONSTRUCTION CO LTD 914434 Frankfurt | 6,050 6,100 | -0,050 -0,82 % | 27.06. | 6,050 1.200 | 6,300 1.200 | 6,100 6,050 | 6,150 4,000 | 0 0 | - | ||
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 27.06. | 11,500 2.000 | 11,700 2.000 | 11,300 11,300 | 13,300 7,700 | 0 0 | - | ||
| TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 7,750 7,650 | +0,100 +1,31 % | 27.06. | 7,850 300 | 8,300 300 | 7,750 7,750 | 11,600 5,450 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION 857990 München | 16,900 16,700 | +0,200 +1,20 % | 27.06. | 16,900 148 | 17,900 140 | 16,900 16,700 | 23,200 12,400 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION ADR A40081 Frankfurt | 8,150 8,050 | +0,100 +1,24 % | 27.06. | 7,850 100 | 9,450 100 | 8,150 8,150 | 10,700 5,800 | 0 0 | - | ||
| TOWA CORPORATION 905280 Tradegate | 12,300 11,300 | -0,300 -2,38 % | 26.06. | 12,500 321 | 12,700 313 | 0,000 0,000 | 22,667 6,250 | 0 0 | - | ||
| TOWA PHARMACEUTICAL CO LTD 891725 Frankfurt | 17,200 17,200 | 0,000 0,00 % | 27.06. | 17,300 200 | 18,300 200 | 17,200 17,200 | 20,600 14,000 | 0 0 | - | ||
| TOYO CORPORATION 870540 Frankfurt | 8,900 8,800 | +0,100 +1,14 % | 27.06. | 8,900 75 | 9,000 75 | 8,900 8,900 | 10,600 7,200 | 0 0 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Frankfurt | 4,400 4,440 | -0,040 -0,90 % | 27.06. | 4,400 480 | 4,620 480 | 4,400 4,400 | 4,920 3,280 | 0 0 | - | ||
| TOYO KANETSU KK 851440 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 27.06. | 23,600 100 | 24,000 100 | 23,400 23,400 | 27,400 19,200 | 0 0 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Frankfurt | 16,400 16,200 | +0,200 +1,23 % | 27.06. | 16,400 1.000 | 16,800 1.000 | 16,400 16,400 | 17,300 13,000 | 0 0 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 28,600 28,400 | +0,200 +0,70 % | 27.06. | 28,800 100 | 29,600 100 | 28,600 28,600 | 41,800 20,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .