Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 132.046 83.880 67.892 45.776 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SECURE INC A3C90M Frankfurt | 7,650 7,550 | +0,100 +1,32 % | 07.01. | 7,650 300 | 8,650 300 | 7,650 7,650 | 12,500 6,950 | 0 0 | - | ||
| SEGA SAMMY HOLDINGS INC ADR A0DKTQ Frankfurt | 3,340 3,320 | +0,020 +0,60 % | 07.01. | 3,300 500 | 3,960 500 | 3,340 3,340 | 5,300 3,200 | 0 0 | 4 | ||
| SEIBU HOLDINGS INC A110N4 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 07.01. | 24,000 300 | 24,400 300 | 24,000 24,000 | 33,000 18,400 | 0 0 | - | ||
| SEIKO EPSON CORPORATION ADR A0JC58 Frankfurt | 5,250 5,200 | +0,050 +0,96 % | 07.01. | 5,250 1.000 | 5,600 1.000 | 5,250 5,250 | 8,500 4,820 | 0 0 | 1 | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 12,900 12,900 | 0,000 0,00 % | 07.01. | 12,900 500 | 13,300 500 | 12,900 12,900 | 14,900 11,900 | 0 0 | - | ||
| SEIREN CO LTD 871124 Frankfurt | 16,500 16,500 | 0,000 0,00 % | 07.01. | 16,500 300 | 16,900 300 | 16,500 16,500 | 18,400 12,500 | 0 0 | - | ||
| SEKISUI HOUSE LTD ADR 590132 München | 19,100 19,100 | 0,000 0,00 % | 07.01. | 18,800 100 | 19,300 100 | 19,100 19,100 | 23,000 18,500 | 0 0 | - | ||
| SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 11,100 10,900 | +0,200 +1,83 % | 07.01. | 11,100 1.000 | 11,300 1.000 | 11,100 11,100 | 12,100 8,500 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD ADR A0N91J Frankfurt | 11,800 11,700 | 0,000 0,00 % | 07.01. | 12,000 439 | 12,400 385 | 11,800 11,800 | 14,500 9,800 | 0 0 | 3 | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 1,020 1,000 | +0,020 +2,00 % | 07.01. | 1,010 11.900 | 1,100 11.000 | 1,020 1,020 | 1,480 0,830 | 0 0 | 1 | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 07.01. | 23,600 500 | 24,000 500 | 23,600 23,600 | 25,200 18,200 | 0 0 | - | ||
| SHIBAURA MECHATRONICS CORPORATION 880677 Frankfurt | 112,90 112,82 | +0,08 +0,07 % | 07.01. | 112,74 100 | 114,74 100 | 112,90 112,90 | 112,82 89,49 | 0 0 | - | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 München | 8,571 8,571 | 0,000 0,00 % | 07.01. | 8,168 200 | 8,568 200 | 8,571 8,571 | 8,644 6,984 | 0 0 | - | ||
| SHIMADZU CORPORATION 854673 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 07.01. | 21,600 139 | 24,800 121 | 21,600 21,600 | 23,600 18,200 | 0 0 | - | ||
| SHIMADZU CORPORATION ADR A411DZ Frankfurt | 10,500 10,500 | 0,000 0,00 % | 07.01. | 10,500 284 | 12,700 238 | 10,500 10,500 | 12,600 8,950 | 0 0 | - | ||
| SHIMANO INC ADR A2PJ5E Frankfurt | 8,650 8,950 | -0,300 -3,35 % | 07.01. | 8,850 1.000 | 9,250 1.000 | 8,650 8,650 | 13,600 7,950 | 0 0 | 1 | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Stuttgart | 9,000 8,550 | +0,450 +5,26 % | 07.01. | 9,000 222 | 9,650 104
| 9,000 8,950 | 11,500 7,200 | 0 0 | - | ||
| SHIN-ETSU CHEMICAL CO LTD ADR A0YFR4 Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 07.01. | 13,900 600 | 14,500 600 | 13,700 13,700 | 15,700 10,500 | 0 0 | 2 | ||
| SHIONOGI & CO LTD ADR A2PGR3 München | 7,500 7,500 | 0,000 0,00 % | 07.01. | 7,450 100 | 8,050 100 | 7,500 7,500 | 7,550 6,700 | 0 0 | 3 | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 14,100 14,000 | 0,000 0,00 % | 07.01. | 14,100 220 | 14,800 220 | 14,100 14,100 | 14,400 10,700 | 0 0 | - | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 12,600 12,600 | 0,000 0,00 % | 07.01. | 12,700 500 | 13,300 500 | 12,600 12,600 | 17,500 11,400 | 0 0 | 2 | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 6,250 6,350 | -0,100 -1,57 % | 07.01. | 6,250 480 | 6,700 480 | 6,250 6,250 | 7,200 6,000 | 0 0 | - | ||
| SHOFU INC 890161 Frankfurt | 9,850 9,800 | +0,050 +0,51 % | 07.01. | 9,800 240 | 10,300 240 | 9,850 9,850 | 14,054 9,550 | 0 0 | - | ||
| SINKO INDUSTRIES LTD 874997 Frankfurt | 7,321 7,307 | +0,014 +0,19 % | 07.01. | 7,311 300 | 8,411 300 | 7,323 7,320 | 7,438 7,159 | 0 0 | - | ||
| SKYLARK HOLDINGS CO LTD A12B3Z Frankfurt | 18,000 17,500 | 0,000 0,00 % | 07.01. | 18,000 100 | 19,000 100 | 18,000 18,000 | 20,000 13,600 | 0 0 | - | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 1,910 2,180 | -0,270 -12,39 % | 07.01. | 1,910 1.100 | 2,180 1.000 | 1,910 1,910 | 4,000 1,850 | 0 0 | - | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 15,200 14,900 | +0,300 +2,01 % | 07.01. | 15,200 197 | 16,500 183 | 15,200 15,200 | 18,100 12,000 | 0 0 | - | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 10,800 10,900 | -0,100 -0,92 % | 07.01. | 11,500 550 | 12,000 500 | 10,800 10,800 | 14,100 10,300 | 0 0 | - | ||
| SOMPO HOLDINGS INC ADR A409NS Frankfurt | 15,200 15,100 | +0,100 +0,66 % | 07.01. | 15,000 100 | 15,200 100 | 15,200 15,200 | 15,100 12,100 | 0 0 | - | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 8,000 8,200 | -0,200 -2,44 % | 07.01. | 7,700 700 | 8,350 600 | 8,000 8,000 | 9,500 7,000 | 0 0 | - | ||
| SOURCENEXT CORPORATION 533936 Frankfurt | 0,794 0,785 | +0,008 +1,06 % | 07.01. | 0,793 2.580 | 0,824 2.580 | 0,794 0,794 | 0,855 0,785 | 0 0 | - | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 16,900 16,700 | +0,200 +1,20 % | 07.01. | 16,800 300 | 17,600 300 | 16,900 16,900 | 18,000 14,800 | 0 0 | - | ||
| STAR MICRONICS CO LTD 868484 Frankfurt | 11,800 11,700 | 0,000 0,00 % | 07.01. | 11,700 180 | 12,300 180 | 11,800 11,800 | 12,900 8,850 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 8,950 9,050 | -0,100 -1,10 % | 07.01. | 9,000 500 | 9,200 500 | 8,950 8,950 | 9,650 6,800 | 0 0 | - | ||
| SUGAI CHEMICAL INDUSTRY CO LTD 565231 Frankfurt | 12,200 12,050 | +0,150 +1,24 % | 07.01. | 12,150 180 | 12,600 180 | 12,200 12,200 | 12,186 11,650 | 0 0 | - | ||
| SUGI HOLDINGS CO LTD 938979 Frankfurt | 19,400 20,000 | -0,600 -3,00 % | 07.01. | 19,300 300 | 19,800 300 | 19,400 19,400 | 23,400 15,100 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 16,800 16,500 | +0,300 +1,82 % | 07.01. | 16,500 100 | 17,400 100 | 16,800 16,800 | 22,000 9,850 | 0 0 | - | ||
| SUMIDA CORPORATION 888393 Frankfurt | 6,275 6,517 | -0,242 -3,71 % | 07.01. | 6,266 200 | 6,566 200 | 6,275 6,275 | 6,517 6,056 | 0 0 | - | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 28,600 28,600 | 0,000 0,00 % | 07.01. | 27,800 90 | 29,400 87 | 28,600 28,600 | 29,800 17,600 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD ADR A1W3F2 München | 12,300 12,100 | +0,200 +1,65 % | 07.01. | 11,800 100 | 13,300 100 | 12,300 12,300 | 13,800 9,450 | 0 0 | 1 | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 30,600 30,800 | -0,200 -0,65 % | 07.01. | 30,600 500 | 31,200 500 | 30,600 30,600 | 30,800 17,300 | 0 0 | 4 | ||
| SUMITOMO DENSETSU CO LTD 872722 Frankfurt | 51,75 51,51 | +0,24 +0,47 % | 07.01. | 51,42 40 | 54,50 40 | 51,75 51,75 | 53,78 24,710 | 0 0 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 36,400 35,400 | +1,000 +2,82 % | 07.01. | 36,000 500 | 36,400 500 | 36,400 36,400 | 39,000 10,700 | 0 0 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 8,850 8,650 | +0,100 +1,14 % | 06.01. | 8,700 578 | 8,850 564 | 0,000 0,000 | 10,500 8,150 | 0 0 | - | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 9,600 9,300 | +0,300 +3,23 % | 07.01. | 9,550 360 | 9,900 360 | 9,600 9,600 | 9,300 3,800 | 0 0 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 17,000 17,200 | -0,200 -1,16 % | 07.01. | 16,800 1.000 | 17,200 1.000 | 17,000 17,000 | 17,200 10,700 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 5,350 5,350 | 0,000 0,00 % | 07.01. | 5,250 500 | 5,500 500 | 5,350 5,350 | 5,350 3,520 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 07.01. | 13,000 200 | 13,800 200 | 13,000 13,000 | 13,400 8,400 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 4,520 4,500 | +0,020 +0,44 % | 07.01. | 4,500 200 | 4,720 200 | 4,520 4,520 | 5,150 3,100 | 0 0 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 07.01. | 12,600 200 | 13,400 200 | 12,800 12,800 | 14,000 12,500 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .