Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 397.561 74.359 40.384 36.470 34.752 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO DENSETSU CO LTD 872722 Frankfurt | 53,58 53,78 | -0,20 -0,37 % | 08:07 | 53,38 40 | 56,57 40 | 53,58 53,58 | 53,78 24,710 | 0 0 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Düsseldorf | 35,200 33,600 | +1,600 +4,76 % | 12:31 | 35,200 150 | 35,600 150 | 35,200 35,200 | 34,400 10,600 | 0 0 | - | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG München | 6,950 6,950 | 0,000 0,00 % | 08:07 | 6,900 200 | 7,100 200 | 6,950 6,950 | 7,650 3,900 | 0 0 | - | ||
| SUMITOMO MITSUI CONSTRUCTION CO LTD 857236 Frankfurt | 3,300 3,300 | 0,000 0,00 % | 08:12 | 3,300 400 | 3,440 300 | 3,300 3,300 | 3,740 2,120 | 0 0 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 14,000 13,800 | +0,200 +1,45 % | 08:06 | 14,000 600 | 14,400 600 | 14,000 14,000 | 15,000 10,700 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,740 4,700
| 0,000 0,00 % | 08:06 | 4,740 500 | 4,940 500 | 4,740 4,740 | 5,100 3,520 | 0 0 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 21,800 21,600 | -0,400 -1,80 % | 03.11. | 21,600 233 | 22,000 227 | 0,000 0,000 | 23,800 19,600 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 10:30 | 10,300 200 | 10,600 200 | 10,300 10,300 | 12,100 8,400 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 3,160 3,140 | 0,000 0,00 % | 08:06 | 3,140 200 | 3,360 200 | 3,160 3,160 | 3,880 2,940 | 0 0 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Stuttgart | 26,200 26,120 | +0,080 +0,31 % | 07:51 | 26,220 1.000 | 26,740 1.000 | 26,200 26,200 | 32,500 25,640 | 0 0 | 1 | ||
| SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 08:06 | 13,000 200 | 13,600 200 | 13,000 13,000 | 14,000 12,500 | 0 0 | 1 | ||
| SURUGA BANK LTD 881259 Frankfurt | 8,450 8,550 | -0,100 -1,17 % | 08:12 | 8,500 200 | 9,000 200 | 8,450 8,450 | 8,800 5,900 | 0 0 | - | ||
| SUZUKI CO LTD 603090 München | 10,200 10,200 | 0,000 0,00 % | 09:39 | 10,200 500 | 11,200 500 | 10,200 10,200 | 10,200 9,400 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 47,200 48,200 | -1,000 -2,07 % | 08:06 | 47,600 50 | 49,000 50 | 47,200 47,200 | 51,00 35,000 | 0 0 | 11 | ||
| SWCC CORPORATION 861557 Frankfurt | 43,800 42,200 | +1,600 +3,79 % | 08:07 | 43,800 60 | 46,000 60 | 43,800 43,800 | 53,50 31,000 | 0 0 | - | ||
| SYSMEX CORPORATION 897966 Stuttgart | 9,000 9,050 | -0,050 -0,55 % | 07:51 | 9,050 11.996 | 10,000 3.000 | 9,000 9,000 | 20,000 9,050 | 0 0 | - | ||
| SYSMEX CORPORATION ADR A12EJE Frankfurt | 8,100 8,750 | -0,650 -7,43 % | 08:06 | 8,150 800 | 10,100 600 | 8,100 8,100 | 19,300 8,700 | 0 0 | - | ||
| TADANO LTD 851498 Stuttgart | 5,850 5,850 | 0,000 0,00 % | 07:51 | 5,800 2.000 | 6,100 2.000 | 5,850 5,850 | 7,400 5,250 | 0 0 | - | ||
| TAIKISHA LTD 863867 Frankfurt | 16,500 16,200 | +0,300 +1,85 % | 09:59 | 16,500 122 | 18,200 110 | 16,500 16,500 | 16,500 13,100 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 15,400 15,300 | +0,100 +0,65 % | 08:06 | 15,300 100 | 17,300 100 | 15,400 15,400 | 15,300 9,000 | 0 0 | - | ||
| TAKARA BIO INC A0DNGL Frankfurt | 4,900 4,940 | -0,040 -0,81 % | 08:01 | 4,800 200 | 5,350 200 | 4,900 4,900 | 6,550 4,120 | 0 0 | - | ||
| TAKARA HOLDINGS INC 864062 Frankfurt | 8,850 8,750 | +0,100 +1,14 % | 09:59 | 8,800 596 | 9,050 527 | 8,850 8,850 | 10,600 6,750 | 0 0 | - | ||
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 08:07 | 25,200 120 | 26,400 120 | 25,200 25,200 | 26,600 14,900 | 0 0 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 11,500 11,700 | -0,400 -3,36 % | 04.11. | 11,700 870 | 11,900 253 | 0,000 0,000 | 14,300 11,500 | 0 0 | 15 | ||
| TAMURA CORPORATION 863491 Frankfurt | 2,900 2,880 | +0,020 +0,69 % | 08:01 | 2,860 1.000 | 3,140 1.000 | 2,900 2,900 | 3,820 2,340 | 0 0 | - | ||
| TANAKA CHEMICAL CORPORATION 938434 Stuttgart | 2,180 2,200 | -0,020 -0,91 % | 07:51 | 2,220 1.000 | 2,540 1.000 | 2,180 2,180 | 3,960 1,990 | 0 0 | - | ||
| TANAKA CO LTD 565269 Frankfurt | 4,680 4,600 | +0,080 +1,74 % | 08:06 | 4,680 200 | 4,920 200 | 4,680 4,680 | 4,880 3,480 | 0 0 | - | ||
| TDK CORPORATION ADR 866790 Frankfurt | 13,400 13,400 | 0,000 0,00 % | 08:06 | 13,500 450 | 15,500 400 | 13,400 13,400 | 15,200 6,450 | 0 0 | 4 | ||
| TECHNOPRO HOLDINGS INC A12F3Q Frankfurt | 27,200 27,200 | 0,000 0,00 % | 08:06 | 27,200 100 | 27,600 100 | 27,200 27,200 | 29,800 16,500 | 0 0 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Düsseldorf | 16,000 15,462 | +0,538 +3,48 % | 08:35 | 15,002 340 | 22,650 230 | 16,000 16,000 | 21,980 15,462 | 0 0 | - | ||
| TERUMO CORPORATION ADR A0YHJ7 Frankfurt | 13,700 13,700 | 0,000 0,00 % | 08:06 | 13,700 200 | 14,500 200 | 13,700 13,700 | 19,200 12,900 | 0 0 | 1 | ||
| TESS HOLDINGS CO LTD A3CNK2 Frankfurt | 1,920 1,920 | 0,000 0,00 % | 10:30 | 1,910 790 | 1,970 790 | 1,920 1,910 | 2,800 1,520 | 0 0 | - | ||
| THK CO LTD 887915 Frankfurt | 22,800 23,000 | 0,000 0,00 % | 08:07 | 22,800 120 | 24,000 120 | 22,800 22,800 | 25,800 15,600 | 0 0 | - | ||
| TIS INC A0NFRJ Tradegate | 29,400 29,200 | -0,600 -2,00 % | 03.11. | 28,400 177 | 29,200 172 | 0,000 0,000 | 29,400 26,200 | 0 0 | - | ||
| TOA CORPORATION 859776 Frankfurt | 13,242 12,982 | +0,260 +2,00 % | 08:07 | 13,194 180 | 13,984 180 | 13,242 13,242 | 13,956 6,537 | 0 0 | - | ||
| TOC CO LTD 868489 Stuttgart | 4,500 4,720 | -0,220 -4,66 % | 05.11. | 4,440 2.000 | 4,700 2.000 | 4,500 4,500 | 5,000 3,560 | 0 0 | - | ||
| TOHO CO LTD/KOBE 901949 Frankfurt | 18,600 18,700 | -0,100 -0,53 % | 08:06 | 18,600 400 | 19,000 400 | 18,600 18,600 | 21,600 15,900 | 0 0 | - | ||
| TOHO GAS CO LTD 871585 Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 10:30 | 25,600 200 | 26,400 200 | 25,600 25,600 | 26,800 22,600 | 0 0 | - | ||
| TOHO HOLDINGS CO LTD 891597 Frankfurt | 26,400 26,400 | 0,000 0,00 % | 08:06 | 26,400 500 | 26,800 500 | 26,400 26,400 | 32,800 25,000 | 0 0 | - | ||
| TOHO TITANIUM CO LTD 857914 Frankfurt | 7,700 7,900 | -0,200 -2,53 % | 09:59 | 7,700 260 | 8,700
230 | 7,700 7,700 | 10,800 4,760 | 0 0 | - | ||
| TOHO ZINC CO LTD 862871 Frankfurt | 3,580 3,540 | +0,040 +1,13 % | 08:06 | 3,580 250 | 4,000 250 | 3,580 3,580 | 6,200 2,540 | 0 0 | - | ||
| TOKAI TOKYO FINANCAL HOLDINGS INC 890429 Frankfurt | 3,260 3,240 | +0,020 +0,62 % | 08:07 | 3,260 660 | 3,420 660 | 3,260 3,260 | 3,500 2,440 | 0 0 | - | ||
| TOKAIDO REIT INC A3DRN2 Frankfurt | 650,00 650,00 | 0,00 0,00 % | 09:59 | 650,00 1 | 690,00 10 | 650,00 650,00 | 675,00 600,00 | 0 0 | - | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 32,400 32,000 | +0,400 +1,25 % | 08:06 | 32,400 190 | 34,000 180 | 32,400 32,400 | 39,800 27,600 | 0 0 | 1 | ||
| TOKYO CENTURY CORPORATION 914766 Frankfurt | 10,500 10,300 | 0,000 0,00 % | 10:30 | 10,500 290 | 11,100 290 | 10,500 10,500 | 11,100 7,800 | 0 0 | - | ||
| TOKYO ELECTRON LTD ADR A0YGNQ Frankfurt | 92,50 93,50 | -1,00 -1,07 % | 08:06 | 93,00 70 | 95,00 70 | 92,50 92,50 | 95,00 53,00 | 0 0 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 9,080 8,880 | -0,300 -3,20 % | 03.11. | 8,980 558 | 9,180 544 | 0,000 0,000 | 13,300 8,760 | 0 0 | - | ||
| TOKYO METRO CO LTD ADR A40VW4 Frankfurt | 8,300 8,500 | -0,200 -2,35 % | 09:59 | 8,350 602 | 9,800 508 | 8,300 8,300 | 9,400 8,050 | 0 0 | - | ||
| TOKYU CONSTRUCTION CO LTD 914434 Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 08:01 | 6,050 1.200 | 6,300 1.200 | 6,050 6,050 | 6,850 4,040 | 0 0 | - | ||
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 08:06 | 10,300 200 | 10,600 200 | 10,500 10,500 | 13,300 10,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .