Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 69.202 61.125 54.584 45.271 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 8,700 8,900 | -0,200 -2,25 % | 15:29 | 9,050 600 | 9,700 600 | 8,700 8,700 | 9,500 7,000 | 0 0 | - | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 16,300 16,400 | 0,000 0,00 % | 25.11. | 16,300 300 | 17,100 300 | 16,300 16,300 | 18,000 14,800 | 0 0 | - | ||
| STAR MICRONICS CO LTD 868484 Stuttgart | 11,200 11,200 | 0,000 0,00 % | 07:49 | 11,200 100 | 13,700 100 | 11,200 11,200 | 14,300 8,300 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 9,350 9,200 | 0,000 0,00 % | 25.11. | 9,400 500 | 9,750 500 | 9,350 9,350 | 9,650 6,800 | 0 0 | - | ||
| SUGI HOLDINGS CO LTD 938979 Frankfurt | 20,200 20,600 | 0,000 0,00 % | 25.11. | 20,600 300 | 21,000 300 | 20,200 20,200 | 23,400 14,800 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 13,400 13,200 | 0,000 0,00 % | 08:02 | 12,800 100 | 14,400 100 | 13,400 13,400 | 22,000 9,850 | 0 0 | - | ||
| SUMIDA CORPORATION 888393 Frankfurt | 6,325 6,327 | -0,002 -0,03 % | 08:03 | 6,310 200 | 6,610 200 | 6,325 6,325 | 6,436 6,107 | 0 0 | - | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 27,600 27,400 | +0,200 +0,73 % | 17:25 | 27,600 91 | 28,400 88 | 27,600 27,600 | 29,800 17,600 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD ADR A1W3F2 München | 13,000 13,000 | 0,000 0,00 % | 08:02 | 12,400 100 | 14,300 100 | 13,000 13,000 | 13,800 9,450 | 0 0 | 1 | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 26,000 25,800 | 0,000 0,00 % | 25.11. | 26,200 500 | 26,800 500 | 26,000 26,000 | 27,600 17,300 | 0 0 | 4 | ||
| SUMITOMO DENSETSU CO LTD 872722 Frankfurt | 52,45 52,59 | -0,14 -0,27 % | 08:04 | 52,08 40 | 55,20 40 | 52,45 52,45 | 53,78 24,710 | 0 0 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 33,400 32,000 | 0,000 0,00 % | 25.11. | 33,600 500 | 34,000 500 | 33,400 33,400 | 36,200 10,700 | 0 0 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 8,600 8,150 | -0,150 -1,71 % | 21.11. | 9,200 545 | 9,400 531 | 0,000 0,000 | 10,500 8,150 | 0 0 | - | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 6,700 6,550 | +0,150 +2,29 % | 09:03 | 6,750 480 | 6,950 480 | 6,700 6,700 | 7,550 3,800 | 0 0 | - | ||
| SUMITOMO MITSUI CONSTRUCTION CO LTD 857236 Frankfurt | 3,220 3,240 | 0,000 0,00 % | 08:03 | 3,220 400 | 3,360 300 | 3,220 3,220 | 3,740 2,340 | 0 0 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 14,600 14,600 | 0,000 0,00 % | 25.11. | 15,200 1.000 | 15,600 1.000 | 14,600 14,600 | 15,000 10,700 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,820 4,740 | 0,000 0,00 % | 25.11. | 4,920 500 | 5,150 500 | 4,820 4,820 | 5,100 3,520 | 0 0 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Frankfurt | 20,600 20,200 | +0,400 +1,98 % | 08:03 | 20,800 150 | 21,800 150 | 20,600 20,600 | 24,200 19,300 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 12,000 11,700 | +0,300 +2,56 % | 10:30 | 12,000 200 | 12,400 200 | 12,000 12,000 | 12,100 8,400 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 3,800 3,500 | 0,000 0,00 % | 25.11. | 4,160 200 | 4,360 200 | 3,800 3,800 | 3,880 3,100 | 0 0 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 Frankfurt | 13,400 13,400 | 0,000 0,00 % | 25.11. | 13,300 200 | 14,000 200 | 13,400 13,400 | 14,000 12,500 | 0 0 | 1 | ||
| SURUGA BANK LTD 881259 Frankfurt | 8,800 8,700 | +0,100 +1,15 % | 08:03 | 8,750 200 | 9,250 200 | 8,800 8,800 | 8,800 6,100 | 0 0 | - | ||
| SUZUKI CO LTD 603090 München | 10,200 10,200 | 0,000 0,00 %
| 25.11. | 10,200 500 | 11,200 500 | 10,200 10,200 | 10,200 9,400 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 52,50 51,50 | 0,00 0,00 % | 25.11. | 54,00 100 | 55,00 100 | 52,50 52,50 | 52,50 36,000 | 0 0 | 11 | ||
| SWCC CORPORATION 861557 Düsseldorf | 57,50 55,00 | 0,00 0,00 % | 19:31 | 57,50 40 | 61,50 40 | 58,50 57,50 | 60,00 30,400 | 0 0 | - | ||
| SYSMEX CORPORATION ADR A12EJE Frankfurt | 7,550 7,700 | -0,150 -1,95 % | 08:03 | 8,000 1.500 | 8,900 1.400 | 7,550 7,550 | 19,300 7,250 | 0 0 | - | ||
| TADANO LTD 851498 Stuttgart | 5,500 5,500 | 0,000 0,00 % | 25.11. | 5,650 2.000 | 5,750 2.000 | 5,500 5,500 | 7,400 5,250 | 0 0 | - | ||
| TAIKISHA LTD 863867 Frankfurt | 16,800 16,700 | 0,000 0,00 % | 15:29 | 16,800 120 | 18,500 109 | 16,800 16,800 | 16,800 13,100 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 17,400 17,700 | 0,000 0,00 % | 25.11. | 17,800 100 | 19,800 100 | 17,400 17,400 | 17,700 9,000 | 0 0 | - | ||
| TAKARA BIO INC A0DNGL Frankfurt | 4,440 4,280 | +0,160 +3,74 % | 08:01 | 4,340 200 | 4,880 200 | 4,440 4,440 | 6,550 4,120 | 0 0 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 7,950 7,550 | -0,300 -3,64 % | 21.11. | 8,200 613 | 8,400 595 | 0,000 0,000 | 10,500 6,900 | 0 0 | - | ||
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 08:04 | 23,600 120 | 24,800 120 | 23,800 23,800 | 26,600 14,900 | 0 0 | - | ||
| TAMURA CORPORATION 863491 Frankfurt | 3,180 3,160 | +0,020 +0,63 % | 08:01 | 3,180 1.000 | 3,460 1.000 | 3,180 3,180 | 3,820 2,340 | 0 0 | - | ||
| TANAKA CHEMICAL CORPORATION 938434 Stuttgart | 2,120 2,140 | 0,000 0,00 % | 25.11. | 2,140 1.000 | 2,480 1.000 | 2,120 2,120 | 3,340 1,990 | 0 0 | - | ||
| TANAKA CO LTD 565269 Frankfurt | 4,380 4,360 | 0,000 0,00 % | 25.11. | 4,400 100 | 4,640 100 | 4,380 4,380 | 4,880 3,480 | 0 0 | - | ||
| TDK CORPORATION ADR 866790 Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 08:03 | 13,600 900 | 14,100 900 | 12,700 12,700 | 15,200 6,450 | 0 0 | 4 | ||
| TECHNOPRO HOLDINGS INC A12F3Q Frankfurt | 26,600 26,800 | 0,000 0,00 % | 25.11. | 26,600 100 | 27,000 100 | 26,600 26,600 | 29,800 16,900 | 0 0 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Düsseldorf | 16,084 16,576 | -0,492 -2,97 % | 19:31 | 16,084 320 | 20,355 250 | 16,084 16,084 | 21,980 14,940 | 0 0 | - | ||
| TERUMO CORPORATION ADR A0YHJ7 Frankfurt | 13,100 13,300 | 0,000 0,00 % | 25.11. | 13,400 200 | 13,800 200 | 13,100 13,100 | 19,200 12,500 | 0 0 | 1 | ||
| TESS HOLDINGS CO LTD A3CNK2 Frankfurt | 1,890 1,840 | +0,050 +2,72 % | 17:15 | 1,880 800 | 1,940 800 | 1,890 1,890 | 2,800 1,520 | 0 0 | - | ||
| TIS INC A0NFRJ Frankfurt | 28,400 28,800 | -0,400 -1,39 % | 09:50 | 28,800 110 | 29,400 110 | 28,400 28,400 | 29,600 20,400 | 0 0 | - | ||
| TOA CORPORATION 859776 Frankfurt | 15,412 14,708 | +0,704 +4,79 % | 08:06 | 15,302 180 | 16,218 180 | 15,412 15,412 | 14,708 6,537 | 0 0 | - | ||
| TOC CO LTD 868489 Frankfurt | 4,520 4,460 | +0,060 +1,35 % | 15:29 | 4,520 443 | 5,100 393 | 4,520 4,520 | 4,940 3,380 | 0 0 | - | ||
| TOHO CO LTD/KOBE 901949 Frankfurt | 18,900 19,000 | 0,000 0,00 % | 25.11. | 19,000 400 | 19,400 400 | 18,900 18,900 | 21,600 15,900 | 0 0 | - | ||
| TOHO GAS CO LTD 871585 Frankfurt | 26,800 26,400 | +0,400 +1,52 % | 17:15 | 26,800 200 | 27,600 200 | 26,800 26,800 | 26,800 23,200 | 0 0 | - | ||
| TOHO HOLDINGS CO LTD 891597 Frankfurt | 25,400 25,600 | 0,000 0,00 % | 25.11. | 25,800 500 | 26,200 500 | 25,400 25,400 | 32,800 24,800 | 0 0 | - | ||
| TOHO TITANIUM CO LTD 857914 Frankfurt | 6,450 6,550 | 0,000 0,00 % | 15:29 | 6,400 313 | 7,250 276 | 6,450 6,450 | 10,800 4,760 | 0 0 | - | ||
| TOHO ZINC CO LTD 862871 Frankfurt | 3,600 3,660 | 0,000 0,00 % | 25.11. | 3,780 250 | 4,200 250 | 3,600 3,600 | 5,100 2,540 | 0 0 | - | ||
| TOKAI TOKYO FINANCAL HOLDINGS INC 890429 Frankfurt | 3,420 3,380 | +0,040 +1,18 % | 08:04 | 3,380 600 | 3,580 600 | 3,420 3,420 | 3,500 2,440 | 0 0 | - | ||
| TOKAIDO REIT INC A3DRN2 Frankfurt | 615,00 615,00 | 0,00 0,00 % | 15:29 | 615,00 5 | 675,00 5 | 615,00 615,00 | 675,00 600,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .