Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 840.182 236.198 141.100 64.156 52.274 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PIGEON CORPORATION 890849 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 23.06. | 10,500 100 | 10,600 91 | 10,500 10,500 | 10,800 8,150 | 0 0 | - | ||
| PILOT CORPORATION 529489 Frankfurt | 25,460 25,500 | -0,040 -0,16 % | 23.06. | 25,485 50 | 28,165 50 | 25,460 25,375 | 25,565 23,240 | 0 0 | - | ||
| PKSHA TECHNOLOGY INC A2DXP8 Tradegate | 14,700 15,200 | -0,700 -4,55 % | 19.06. | 14,300 352 | 14,700 340 | 0,000 0,000 | 23,400 14,700 | 0 0 | - | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 6,550 6,600 | -0,050 -0,76 % | 23.06. | 6,600 400 | 6,950 400 | 6,550 6,550 | 7,700 6,550 | 0 0 | - | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 4,180 4,240 | 0,000 0,00 % | 22.06. | 4,180 1.000 | 4,280 1.000 | 4,180 4,180 | 5,450 3,120 | 0 0 | - | ||
| PRIMA MEAT PACKERS LTD 857096 Frankfurt | 12,300 12,100 | +0,200 +1,65 % | 23.06. | 12,300 180 | 12,800 180 | 12,300 12,300 | 15,484 12,100 | 0 0 | - | ||
| PS CONSTRUCTION CO LTD 893674 Frankfurt | 11,300 11,600 | -0,300 -2,59 % | 23.06. | 11,400 200 | 13,100 200 | 11,300 11,300 | 19,916 10,400 | 0 0 | - | ||
| RACCOON HOLDINGS INC A0JKE7 Frankfurt | 2,940 2,940 | 0,000 0,00 % | 23.06. | 2,960 720 | 3,100 720 | 2,940 2,940 | 4,200 2,940 | 0 0 | 1 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 3,680 3,740 | -0,060 -1,60 % | 23.06. | 3,640 1.000 | 3,880 1.000 | 3,680 3,680 | 5,850 3,680 | 0 0 | 3 | ||
| RELO GROUP INC 929131 Frankfurt | 9,800 9,600 | +0,200 +2,08 % | 23.06. | 9,700 105 | 9,850 100 | 9,800 9,700 | 10,900 8,850 | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 12,300 11,900 | 0,000 0,00 % | 23.06. | 11,900 300 | 13,200 300 | 12,300 12,300 | 13,800 4,560 | 0 0 | 5 | ||
| REPROCELL INC A1W0R7 Frankfurt | 0,456 0,464 | -0,008 -1,72 % | 23.06. | 0,456 500 | 0,860 500 | 0,456 0,456 | 1,100 0,456 | 0 0 | - | ||
| RESONA HOLDINGS INC ADR A41Y57 Frankfurt | 23,600 24,100 | 0,000 0,00 % | 23.06. | 23,200 180 | 23,600 180 | 23,600 23,600 | 24,100 22,920 | 0 0 | - | ||
| RESORTTRUST INC 925315 Frankfurt | 9,100 9,150 | -0,050 -0,55 % | 23.06. | 9,100 330 | 9,550 330 | 9,100 9,100 | 11,400 8,450 | 0 0 | - | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 23.06. | 23,800 200 | 26,000 100 | 23,800 23,600 | 23,800 13,600 | 0 0 | - | ||
| REZIL INC A4093Q Frankfurt | 11,600 11,600 | 0,000 0,00 % | 13.08.25 | 14,500 200 | 15,500 200 | 0,000 0,000 | 11,966 10,460 | 0 0 | - | ||
| RIKEN TECHNOS CORPORATION 858627 Frankfurt | 9,058 9,190 | -0,132 -1,44 % | 23.06. | 9,096 240 | 9,458 240 | 9,058 9,058 | 9,616 8,079 | 0 0 | - | ||
| RION CO LTD 566567 Frankfurt | 20,400 21,000 | -0,600 -2,86 % | 23.06. | 20,400 120 | 21,000 120 | 20,400 20,400 | 21,000 13,522 | 0 0 | - | ||
| RISO KAGAKU CORPORATION 893515 Frankfurt | 4,940 4,985 | 0,000 0,00 % | 22.06. | 4,859 250 | 5,559 250 | 4,942 4,940 | 5,838 4,862 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 28,800 30,000 | -1,200 -4,00 % | 23.06. | 28,800 600 | 30,200 600 | 28,800 28,800 | 30,000 10,300 | 0 0 | - | ||
| ROLAND CORPORATION 884061 Frankfurt | 22,850 23,345 | -0,495 -2,12 % | 23.06. | 22,900 100 | 23,400 100 | 22,850 22,850 | 23,405 22,850 | 0 0 | - | ||
| RYOBI LIMITED 864317 Frankfurt | 14,500 14,800 | -0,300 -2,03 % | 23.06. | 14,600 180 | 15,300 180 | 14,500 14,500 | 17,200 12,200 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 9,250 9,600 | -0,350 -3,65 % | 23.06. |
9,050 100 | 9,750 100 | 9,250 9,250 | 10,750 4,500 | 0 0 | - | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 11,900 11,900 | 0,000 0,00 % | 23.06. | 11,900 400 | 12,100 400 | 11,900 11,900 | 14,100 10,100 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 80,00 83,50 | -3,50 -4,19 % | 23.06. | 77,50 250 | 79,50 250 | 80,00 80,00 | 88,50 15,800 | 0 0 | - | ||
| SANDEN CORPORATION 859579 Frankfurt | 0,830 0,825 | +0,005 +0,61 % | 23.06. | 0,830 5.000 | 0,900 5.000 | 0,830 0,830 | 1,040 0,625 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Stuttgart | 55,50 56,00 | -0,50 -0,89 % | 23.06. | 55,50 354 | 57,50 544 | 56,50 55,00 | 56,50 27,200 | 0 0 | - | ||
| SANKYU INC 861095 Frankfurt | 46,000 45,400 | +0,600 +1,32 % | 23.06. | 46,000 300 | 47,000 300 | 46,000 46,000 | 54,50 43,200 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 10,600 10,200 | 0,000 0,00 % | 22.06. | 10,900 470 | 11,000 500 | 0,000 0,000 | 11,000 8,200 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD ADR A12HSW München | 10,300 10,300 | 0,000 0,00 % | 22.06. | 10,700 500 | 10,900 500 | 10,300 10,300 | 10,300 8,300 | 0 0 | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Frankfurt | 26,400 26,800 | -0,400 -1,49 % | 23.06. | 26,200 300 | 27,200 300 | 26,400 26,400 | 32,600 21,000 | 0 0 | - | ||
| SANYO TRADING CO LTD A1J9JN Frankfurt | 8,134 8,190 | -0,056 -0,68 % | 23.06. | 8,170 300 | 8,496 300 | 8,134 8,134 | 8,864 0,010 | 0 0 | - | ||
| SATO SHO-JI CORPORATION 913988 Frankfurt | 16,500 16,700 | -0,200 -1,20 % | 23.06. | 16,400 200 | 16,800 200 | 16,500 16,500 | 17,800 8,649 | 0 0 | - | ||
| SBI GLOBAL ASSET MANAGEMENT CO LTD 615335 Frankfurt | 3,020 3,040 | -0,020 -0,66 % | 23.06. | 3,040 2.000 | 3,140 2.000 | 3,020 3,020 | 3,840 3,020 | 0 0 | - | ||
| SBI HOLDINGS INC 591037 Frankfurt | 14,855 15,200 | -0,345 -2,27 % | 23.06. | 14,900 180 | 15,345 180 | 14,855 14,855 | 21,400 14,200 | 0 0 | 1 | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 10,800 10,900 | 0,000 0,00 % | 23.06. | 10,800 741 | 12,100 662 | 10,800 10,800 | 13,300 7,400 | 0 0 | - | ||
| SBI SHINSEI BANK LTD 853140 Frankfurt | 7,400 7,500 | -0,100 -1,33 % | 23.06. | 7,400 700 | 7,850 700 | 7,400 7,350 | 11,300 7,100 | 0 0 | - | ||
| SECOM CO LTD ADR 799049 Frankfurt | 8,600 8,650 | -0,050 -0,58 % | 23.06. | 8,750 150 | 8,850 300 | 8,600 8,600 | 8,750 7,050 | 0 0 | - | ||
| SECURE INC A3C90M Frankfurt | 7,750 7,900 | -0,150 -1,90 % | 23.06. | 7,750 300 | 8,750 300 | 7,750 7,750 | 10,400 6,950 | 0 0 | - | ||
| SEGA SAMMY HOLDINGS INC ADR A0DKTQ Frankfurt | 2,820 2,820 | 0,000 0,00 % | 23.06. | 2,880 500 | 3,180 500 | 2,820 2,820 | 5,150 2,740 | 0 0 | 4 | ||
| SEIBU GIKEN CO LTD A3EVAG Frankfurt | 12,600 13,080 | -0,480 -3,67 % | 23.06. | 12,640 180 | 13,120 180 | 12,600 12,600 | 13,080 10,940 | 0 0 | - | ||
| SEIBU HOLDINGS INC A110N4 Frankfurt | 16,100 16,300 | -0,200 -1,23 % | 23.06. | 16,200 300 | 16,400 300 | 16,100 16,100 | 33,000 14,200 | 0 0 | - | ||
| SEIKO EPSON CORPORATION ADR A0JC58 Frankfurt | 7,050 7,200 | 0,000 0,00 % | 23.06. | 7,000 1.000 | 7,350 1.000 | 7,050 7,050 | 8,100 4,820 | 0 0 | 1 | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 14,000 13,800 | +0,200 +1,45 % | 23.06. | 14,000 500 | 14,400 500 | 14,000 14,000 | 14,700 11,900 | 0 0 | - | ||
| SEIREN CO LTD 871124 Frankfurt | 18,300 18,300 | 0,000 0,00 % | 23.06. | 18,300 300 | 18,700 300 | 18,300 18,300 | 19,600 13,400 | 0 0 | - | ||
| SEKISUI HOUSE LTD ADR 590132 München | 18,200 18,200 | 0,000 0,00 % | 22.06. | 17,200 100 | 17,700 100 | 18,200 18,200 | 20,800 18,200 | 0 0 | - | ||
| SENKO GROUP HOLDINGS CO LTD 870772 Stuttgart | 10,300 10,300 | 0,000 0,00 % | 23.06. | 10,200 196 | 10,400 1.673 | 10,300 10,100 | 12,100 9,300 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD ADR A0N91J Frankfurt | 9,550 9,700 | -0,150 -1,55 % | 23.06. | 9,950 110 | 10,400 100 | 9,700 9,550 | 13,000 8,300 | 0 0 | 3 | ||
| SEVEN BANK LTD A0NEU2 Frankfurt | 1,470 1,460 | 0,000 0,00 % | 23.06. | 1,470 1.380 | 1,560 1.380 | 1,470 1,470 | 1,720 1,370 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 0,685 0,690 | -0,005 -0,72 % | 23.06. | 0,720 16.700 | 0,785 15.300 | 0,685 0,685 | 1,190 0,635 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.