Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 76.093 35.573 23.019 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,540 4,580 | -0,040 -0,87 % | 06.06. | 4,660 500 | 4,900 500 | 4,540 4,540 | 5,100 3,520 | 0 0 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Stuttgart | 22,800 23,000 | 0,000 0,00 % | 06.06. | 23,000 1.000 | 23,400 1.000 | 22,800 22,800 | 25,600 18,900 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 München | 10,100 10,300 | -0,200 -1,94 % | 06.06. | 9,800 300 | 10,100 300 | 10,100 10,100 | 12,100 8,200 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 3,200 3,240 | -0,040 -1,23 % | 06.06. | 3,200 200 | 3,420 200 | 3,200 3,200 | 3,880 2,940 | 0 0 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 Frankfurt | 13,700 13,700 | 0,000 0,00 % | 06.06. | 13,700 200 | 14,400 200 | 13,700 13,700 | 14,000 13,700 | 0 0 | 1 | ||
| SURUGA BANK LTD 881259 Stuttgart | 7,900 7,900 | 0,000 0,00 % | 06.06. | 7,950 1.000 | 8,250 1.000 | 7,900 7,900 | 8,550 5,850 | 0 0 | - | ||
| SUZUKI CO LTD 603090 München | 10,200 10,200 | 0,000 0,00 % | 06.06. | 10,200 500 | 11,200 500 | 10,200 10,200 | 10,200 7,500 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 39,600 40,000 | -0,400 -1,00 % | 06.06. | 40,600 100 | 41,600 100 | 39,600 39,600 | 48,200 32,200 | 0 0 | 11 | ||
| SWCC CORPORATION 861557 Frankfurt | 40,000 40,800 | -0,800 -1,96 % | 06.06. | 40,000 60 | 42,000 60 | 40,000 40,000 | 53,50 21,800 | 0 0 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 14,500 14,700 | 0,000 0,00 % | 05.06. | 14,300 356 | 14,700 343 | 0,000 0,000 | 18,600 14,200 | 0 0 | - | ||
| SYSMEX CORPORATION ADR A12EJE Frankfurt | 13,200 13,600 | -0,400 -2,94 % | 06.06. | 13,800 900 | 14,700 900 | 13,200 13,200 | 19,300 13,000 | 0 0 | - | ||
| TADANO LTD 851498 Berlin | 5,900 5,900 | 0,000 0,00 % | 06.06. | 5,550 4.050 | 6,200 3.600 | 5,900 5,900 | 7,500 5,300 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 11,300 11,100 | +0,200 +1,80 % | 06.06. | 11,300 100 | 13,500 100 | 11,300 11,300 | 12,500 7,650 | 0 0 | - | ||
| TAKARA BIO INC A0DNGL Frankfurt | 4,440 4,440 | 0,000 0,00 % | 06.06. | 4,440 200 | 4,980 200 | 4,560 4,440 | 6,800 4,120 | 0 0 | - | ||
| TAKARA HOLDINGS INC 864062 Frankfurt | 7,650 7,550 | +0,100 +1,32 % | 06.06. | 7,600 690 | 7,800 614 | 7,700 7,600 | 8,200 6,100 | 0 0 | - | ||
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 39,600 40,200 | -0,600 -1,49 % | 06.06. | 39,200 60 | 41,600 60 | 39,600 39,600 | 40,400 27,650 | 0 0 | - | ||
| TAMURA CORPORATION 863491 Frankfurt | 2,580 2,580 | 0,000 0,00 % | 06.06. | 2,580 1.000 | 2,840 1.000 | 2,600 2,580 | 4,180 2,340 | 0 0 | - | ||
| TANAKA CHEMICAL CORPORATION 938434 Stuttgart | 2,300 2,280 | 0,000 0,00 % | 06.06. | 2,300 1.000 | 2,700 1.000 | 2,300 2,300 | 5,600 2,120 | 0 0 | - | ||
| TANAKA CO LTD 565269 Frankfurt | 3,980 4,020 | -0,040 -1,00 % | 06.06. | 3,980 200 | 4,200 200 | 3,980 3,980 | 4,820 3,480 | 0 0 | - | ||
| TDK CORPORATION ADR 866790 Frankfurt | 8,200 8,250 | -0,050 -0,61 % | 06.06. | 9,100 1.350 | 9,450 1.300 | 8,200 8,200 | 13,600 6,450 | 0 0 | 4 | ||
| TECHNOPRO HOLDINGS INC A12F3Q Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 06.06. | 24,000 100 | 24,400 100 | 24,000 24,000 | 25,200 15,000 | 0 0 | - | ||
| TERUMO CORPORATION ADR A0YHJ7 Frankfurt | 15,100 15,100 | 0,000 0,00 % | 06.06. | 15,500 200 | 16,000 200 | 15,100 15,100 | 19,200 12,900 | 0 0 | 1 | ||
| TESS HOLDINGS CO LTD A3CNK2 Frankfurt | 2,040 2,000 | +0,040 +2,00 % | 06.06. | 2,040 740 | 2,100 740 | 2,040 2,040 | 2,480 1,520 | 0 0 | - | ||
| THK CO LTD 887915 Frankfurt | 23,800 25,200 | -1,400 -5,56 % | 06.06. | 23,800 120 | 24,800 120 | 23,800 23,800 | 25,200 13,400 | 0 0 | - | ||
| TIS INC A0NFRJ Frankfurt | 27,400 28,000 | -0,600 -2,14 % | 06.06. | 27,400 110 | 28,200 110 | 27,400 27,400 | 28,600 16,500 | 0 0 | - | ||
| TOA CORPORATION 859776 Frankfurt | 8,889 8,909 | -0,020 -0,22 % | 06.06. | 8,767 240 | 9,292 240 | 8,889 8,889 | 9,023 6,537 | 0 0 | - | ||
| TOC CO LTD 868489 Frankfurt | 3,960 3,920 | +0,040 +1,02 % | 06.06. | 3,940 508 | 4,460 449 | 3,960 3,960 | 4,300 3,380 | 0 0 | - | ||
| TOHO CO LTD/KOBE 901949 Frankfurt | 19,800 20,000 | -0,200 -1,00 % | 06.06. | 19,800 400 | 20,200 400 | 19,800 19,800 | 22,800 14,900 | 0 0 | - | ||
| TOHO GAS CO LTD 871585 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 06.06. | 24,000 130 | 24,800 130 | 24,200 24,000 | 28,200 21,600 | 0 0 | - | ||
| TOHO HOLDINGS CO LTD 891597 Frankfurt | 27,800 28,200 | -0,400 -1,42 % | 06.06. | 27,600 500 | 28,000 500 | 27,800 27,800 | 31,000 21,200 | 0 0 | - | ||
| TOHO TITANIUM CO LTD 857914 Frankfurt | 6,200 6,300 | -0,100 -1,59 % | 06.06. | 6,200 323 | 7,000 286 | 6,200 6,200 | 8,650 4,760 | 0 0 | - | ||
| TOHO ZINC CO LTD 862871 Frankfurt | 4,140 4,000 | +0,140 +3,50 % | 06.06. | 4,160 250 | 4,580 250 | 4,140 4,140 | 6,800 2,540 | 0 0 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 5,950 6,150 | -0,100 -1,65 % | 05.06. | 6,000 840 | 6,100 815 | 0,000 0,000 | 9,350 5,600 | 0 0 | 1 | ||
| TOKAI TOKYO FINANCAL HOLDINGS INC 890429 Frankfurt | 2,880 2,880 | 0,000 0,00 % | 06.06. | 2,880 720 | 3,020 720 | 2,880 2,880 | 3,520 2,440 | 0 0 | - | ||
| TOKAIDO REIT INC A3DRN2 Frankfurt | 615,00 600,00 | 0,00 0,00 % | 05.06. | 615,00 10 | 640,00 10 | 0,000 0,000 | 720,00 600,00 | 0 0 | - | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 37,000 37,200 | -0,200 -0,54 % | 06.06. | 37,400 330 | 38,400 320 | 37,000 37,000 | 38,200 27,600 | 0 0 | 1 | ||
| TOKYO CENTURY CORPORATION 914766 München | 9,300 9,300 | 0,000 0,00 % | 06.06. | 9,200 600 | 9,850 600 | 9,300 9,300 | 10,400 8,250 | 0 0 | - | ||
| TOKYO ELECTRON LTD ADR A0YGNQ Frankfurt | 70,00 70,50 | -0,50 -0,71 % | 06.06. | 71,00 170 | 73,50 170 | 70,00 70,00 | 109,00 53,00 | 0 0 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 48,280 48,940 | -0,400 -0,82 % | 05.06. | 48,100 104 | 49,300 102 | 0,000 0,000 | 75,50 39,180 | 0 0 | - | ||
| TOKYU CONSTRUCTION CO LTD 914434 Frankfurt | 5,650 5,550 | +0,100 +1,80 % | 06.06. | 5,650 1.200 | 5,850 1.200 | 5,650 5,650 | 5,700 4,000 | 0 0 | - | ||
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 11,500 11,800 | -0,300 -2,54 % | 06.06. | 11,700 2.000 | 12,000 2.000 | 11,500 11,500 | 13,300 7,700 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION 857990 Frankfurt | 17,000 17,200 | -0,200 -1,16 % | 06.06. | 17,100 400 | 18,000 400 | 17,000 17,000 | 23,400 12,500 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION ADR A40081 Frankfurt | 8,200 8,300 | -0,100 -1,20 % | 06.06. | 8,000 100 | 9,500 100 | 8,200 8,200 | 10,700 5,800 | 0 0 | - | ||
| TOWA PHARMACEUTICAL CO LTD 891725 Frankfurt | 18,600 19,100 | -0,500 -2,62 % | 06.06. | 18,600 200 | 19,600 200 | 18,600 18,600 | 20,600 14,000 | 0 0 | - | ||
| TOYO CORPORATION 870540 Frankfurt | 8,850 8,950 | -0,100 -1,12 % | 06.06. | 8,850 300 | 9,050 300 | 8,850 8,850 | 10,600 7,200 | 0 0 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Frankfurt | 4,100 4,100 | 0,000 0,00 % | 06.06. | 4,080 540 | 4,280 540 | 4,100 4,100 | 5,300 3,280 | 0 0 | - | ||
| TOYO KANETSU KK 851440 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 06.06. | 23,400 100 | 23,800 100 | 23,400 23,400 | 27,400 19,200 | 0 0 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 06.06. | 25,600 100 | 26,600 100 | 25,400 25,400 | 42,000 20,800 | 0 0 | - | ||
| TOYO TIRE CORPORATION 857636 Frankfurt | 18,200 18,300 | -0,100 -0,55 % | 06.06. | 18,100 500 | 18,500 500 | 18,200 18,200 | 18,800 12,000 | 0 0 | - | ||
| TOYOBO CO LTD 860856 Frankfurt | 5,400 5,400 | 0,000 0,00 % | 06.06. | 5,300 500 | 5,700 500 | 5,400 5,400 | 6,400 4,880 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .