Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 804.578 126.131 87.795 64.417 54.905 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMA MEAT PACKERS LTD 857096 Frankfurt | 12,700 12,700 | 0,000 0,00 % | 13.07. | 12,900 180 | 13,400 180 | 12,700 12,700 | 15,484 12,100 | 0 0 | - | ||
| PS CONSTRUCTION CO LTD 893674 Frankfurt | 10,600 10,900 | 0,000 0,00 % | 13.07. | 10,800 200 | 12,400 200 | 10,600 10,600 | 19,916 10,400 | 0 0 | - | ||
| QD LASER INC A2QNL7 Frankfurt | 13,560 13,200 | 0,000 0,00 % | 13.07. | 13,120 200 | 13,140 200 | 13,560 13,560 | 17,960 7,672 | 0 0 | - | ||
| RACCOON HOLDINGS INC A0JKE7 Frankfurt | 3,300 3,280 | 0,000 0,00 % | 13.07. | 3,300 660 | 3,460 660 | 3,300 3,300 | 4,200 2,940 | 0 0 | 1 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,160 4,240 | 0,000 0,00 % | 13.07. | 4,240 1.000 | 4,500 1.000 | 4,160 4,160 | 5,850 3,640 | 0 0 | 3 | ||
| RECRUIT HOLDINGS CO LTD ADR A3C6T7 Frankfurt | 12,300 12,300 | 0,000 0,00 % | 13.07. | 12,800 300 | 14,800 300 | 12,300 12,300 | 12,700 5,750 | 0 0 | - | ||
| RELO GROUP INC 929131 Frankfurt | 10,900 11,200 | 0,000 0,00 % | 13.07. | 10,900 500 | 11,300 200 | 10,900 10,900 | 11,700 8,850 | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 11,500 13,000 | 0,000 0,00 % | 13.07. | 11,600 300 | 12,900 300 | 12,700 11,500 | 14,500 4,560 | 0 0 | 5 | ||
| REPROCELL INC A1W0R7 Frankfurt | 0,486 0,496 | 0,000 0,00 % | 13.07. | 0,486 500 | 0,890 500 | 0,486 0,486 | 1,090 0,442 | 0 0 | - | ||
| RESONA HOLDINGS INC ADR A41Y57 Frankfurt | 25,600 25,500 | 0,000 0,00 % | 13.07. | 25,400 120 | 26,000 120 | 25,600 25,300 | 25,600 22,300 | 0 0 | - | ||
| RESORTTRUST INC 925315 Frankfurt | 9,000 9,150 | 0,000 0,00 % | 13.07. | 9,200 55 | 9,550 53 | 9,000 8,950 | 11,400 8,450 | 0 0 | - | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 18,900 19,500 | 0,000 0,00 % | 13.07. | 19,400 200 | 21,200 200 | 18,900 18,900 | 23,800 13,600 | 0 0 | - | ||
| REZIL INC A4093Q Frankfurt | 11,600 11,600 | 0,000 0,00 % | 13.08.25 | 14,500 200 | 15,500 200 | 0,000 0,000 | 11,600 10,460 | 0 0 | - | ||
| RICOH COMPANY LTD ADR 925620 Frankfurt | 7,680 7,680 | 0,000 0,00 % | 13.07. | 7,920 647 | 8,680 587 | 7,680 7,680 | 7,780 7,400 | 0 0 | - | ||
| RIGAKU HOLDINGS CORPORATION A40QNT Frankfurt | 12,520 12,600 | 0,000 0,00 % | 13.07. | 12,200 100 | 13,600 100 | 12,520 12,520 | 18,000 11,000 | 0 0 | - | ||
| RIGAKU HOLDINGS CORPORATION ADR A42FHU Frankfurt | 11,742 - | 0,000 0,00 % | 13.07. | 11,590 432 | 14,280 351 | 11,742 11,742 | 11,742 11,742 | 0 0 | - | ||
| RIKEN TECHNOS CORPORATION 858627 Frankfurt | 9,577 9,569 | 0,000 0,00 % | 13.07. | 9,927 240 | 10,322 240 | 9,577 9,577 |
9,616 8,079 | 0 0 | - | ||
| RION CO LTD 566567 Frankfurt | 18,600 19,100 | 0,000 0,00 % | 13.07. | 18,400 120 | 19,100 120 | 18,600 18,600 | 21,000 13,522 | 0 0 | - | ||
| RISO KAGAKU CORPORATION 893515 Frankfurt | 5,185 5,255 | 0,000 0,00 % | 13.07. | 5,147 250 | 5,847 250 | 5,185 5,176 | 5,838 4,862 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 27,800 29,400 | 0,000 0,00 % | 13.07. | 27,400 300 | 29,200 300 | 27,800 27,800 | 31,200 10,400 | 0 0 | - | ||
| ROLAND CORPORATION 884061 Frankfurt | 21,400 21,650 | 0,000 0,00 % | 13.07. | 22,000 100 | 22,050 100 | 21,400 21,400 | 23,405 21,400 | 0 0 | - | ||
| RORZE CORPORATION 911362 Tradegate | 25,600 23,600 | +0,200 +0,79 % | 09.07. | 23,800 300 | 24,400 300 | 0,000 0,000 | 27,200 11,300 | 0 0 | - | ||
| RYOBI LIMITED 864317 Frankfurt | 13,200 13,400 | 0,000 0,00 % | 13.07. | 13,200 180 | 13,800 180 | 13,200 13,200 | 17,200 12,500 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 10,800 9,350 | 0,000 0,00 % | 13.07. | 11,100 100 | 12,300 100 | 10,800 10,800 | 10,800 4,500 | 0 0 | - | ||
| RYOYO RYOSAN HOLDINGS INC A407S3 Frankfurt | 14,680 14,860 | 0,000 0,00 % | 13.07. | 15,060 200 | 15,080 200 | 14,680 14,680 | 14,860 14,082 | 0 0 | - | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 12,300 12,500 | 0,000 0,00 % | 13.07. | 12,400 400 | 12,600 400 | 12,300 12,300 | 14,100 10,100 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 70,00 70,00 | 0,00 0,00 % | 13.07. | 64,50 250 | 66,50 250 | 70,00 70,00 | 88,50 15,800 | 0 0 | - | ||
| SANDEN CORPORATION 859579 Frankfurt | 0,820 0,840 | 0,000 0,00 % | 13.07. | 0,835 5.000 | 0,905 5.000 | 0,820 0,820 | 1,040 0,625 | 0 0 | - | ||
| SANKYU INC 861095 Stuttgart | 47,400 46,400 | +1,000 +2,16 % | 07:53 | 47,200 106 | 47,600 42 | 47,400 47,400 | 55,00 43,200 | 0 0 | - | ||
| SANRIO CO LTD 866933 München | 6,180 6,164 | 0,000 0,00 % | 13.07. | 6,520 120 | 6,654 120 | 6,180 6,180 | 9,920 4,583 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 112,00 112,00 | 0,00 0,00 % | 13.07. | 113,00 24 | 114,00 21 | 112,00 112,00 | 176,00 30,200 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD ADR A12HSW München | 11,800 11,800 | 0,000 0,00 % | 13.07. | 11,200 500 | 11,800 500 | 11,800 11,800 | 11,800 8,300 | 0 0 | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Frankfurt | 25,800 26,000 | 0,000 0,00 % | 13.07. | 26,200 300 | 27,200 300 | 25,800 25,800 | 32,600 21,400 | 0 0 | - | ||
| SANYO TRADING CO LTD A1J9JN Frankfurt | 4,288 4,329 | 0,000 0,00 % | 13.07. | 4,290 480 | 4,461 480 | 4,288 4,288 | 4,432 0,005 | 0 0 | - | ||
| SATO SHO-JI CORPORATION 913988 Frankfurt | 15,700 16,000 | 0,000 0,00 % | 13.07. | 16,100 200 | 16,500 200 | 15,700 15,700 | 17,800 8,719 | 0 0 | - | ||
| SBI GLOBAL ASSET MANAGEMENT CO LTD 615335 Frankfurt | 3,080 3,080 | 0,000 0,00 % | 13.07. | 3,100 2.000 | 3,200 2.000 | 3,080 3,080 | 3,840 2,920 | 0 0 | - | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 10,700 10,700 | 0,000 0,00 % | 13.07. | 10,900 734 | 12,100 662 | 10,700 10,700 | 13,300 7,850 | 0 0 | - | ||
| SBI SHINSEI BANK LTD 853140 Frankfurt | 7,600 7,650 | 0,000 0,00 % | 13.07. | 7,700 700 | 8,150 700 | 7,600 7,600 | 11,300 7,100 | 0 0 | - | ||
| SECOM CO LTD ADR 799049 Frankfurt | 8,750 8,750 | 0,000 0,00 % | 13.07. | 8,850 150 | 9,200 150 | 8,750 8,750 | 8,900 7,050 | 0 0 | - | ||
| SECURE INC A3C90M Frankfurt | 7,850 8,000 | 0,000 0,00 % | 13.07. | 7,950 300 | 8,950 300 | 7,850 7,850 | 10,400 6,950 | 0 0 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 München | 13,040 13,040 | 0,000 0,00 % | 13.07. | 13,180 300 | 13,400 300 | 13,040 13,040 | 19,720 11,575 | 0 0 | 4 | ||
| SEGA SAMMY HOLDINGS INC ADR A0DKTQ Frankfurt | 3,140 3,140 | 0,000 0,00 % | 13.07. | 3,180 500 | 3,440 500 | 3,140 3,140 | 4,820 2,740 | 0 0 | 4 | ||
| SEIBU GIKEN CO LTD A3EVAG Frankfurt | 11,240 11,400 | 0,000 0,00 % | 13.07. | 11,040 240 | 11,460 240 | 11,240 11,240 | 13,080 10,940 | 0 0 | - | ||
| SEIKO EPSON CORPORATION ADR A0JC58 Frankfurt | 7,250 7,500 | 0,000 0,00 % | 13.07. | 7,450 500 | 8,050 500 | 7,250 7,250 | 8,100 4,820 | 0 0 | 1 | ||
| SEIKO GROUP CORPORATION 851288 Frankfurt | 38,800 40,200 | 0,000 0,00 % | 13.07. | 39,200 100 | 40,600 100 | 38,800 38,800 | 43,600 18,200 | 0 0 | - | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 13.07. | 14,400
500 | 14,800 500 | 14,200 14,200 | 14,700 11,900 | 0 0 | - | ||
| SEIREN CO LTD 871124 Frankfurt | 17,200 17,200 | 0,000 0,00 % | 13.07. | 17,100 300 | 17,500 300 | 17,200 17,200 | 19,600 13,500 | 0 0 | - | ||
| SEKISUI HOUSE LTD ADR 590132 München | 18,300 18,300 | 0,000 0,00 % | 13.07. | 18,300 100 | 19,900 100 | 18,300 18,300 | 20,800 18,200 | 0 0 | - | ||
| SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 11,300 11,000 | 0,000 0,00 % | 13.07. | 11,400 1.000 | 11,600 1.000 | 11,300 11,300 | 12,100 9,650 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD ADR A0N91J Frankfurt | 10,400 10,800 | 0,000 0,00 % | 13.07. | 10,300 243 | 11,400 220 | 10,400 10,400 | 12,700 8,300 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.