Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 175.510 134.847 131.323 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY FINANCIAL GROUP INC ADR A419HS Frankfurt | 4,128 4,654 | -0,526 -11,30 % | 09:59 | 4,128 4.845 | 4,550 4.396 | 4,128 4,104 | 4,654 4,104 | 0 0 | - | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 8,750 9,050 | 0,000 0,00 % | 09:59 | 8,700 600 | 9,400 600 | 8,800 8,750 | 9,500 7,000 | 0 0 | - | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 16,500 16,700 | 0,000 0,00 % | 08:11 | 16,500 300 | 17,300 300 | 16,500 16,500 | 18,000 14,800 | 0 0 | - | ||
| STAR MICRONICS CO LTD 868484 Frankfurt | 9,250 9,350 | -0,100 -1,07 % | 08:19 | 9,250 240 | 9,750 240 | 9,250 9,250 | 12,900 8,850 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 8,350 8,500 | 0,000 0,00 % | 08:11 | 8,200 500 | 8,800 500 | 8,350 8,350 | 9,050 6,800 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 19,200 19,200 | 0,000 0,00 % | 08:03 | 18,500 100 | 19,100 100 | 19,200 19,200 | 19,500 9,850 | 0 0 | - | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 27,600 28,400 | -0,800 -2,82 % | 08:00 | 27,800 90 | 28,400 88 | 27,600 27,600 | 29,200 17,600 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD ADR A1W3F2 München | 13,400 13,600 | 0,000 0,00 % | 08:03 | 12,800 100 | 13,400 100 | 13,400 13,400 | 13,800 9,450 | 0 0 | 1 | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 08:11 | 25,000 500 | 25,800 500 | 25,000 25,000 | 25,600 17,300 | 0 0 | 4 | ||
| SUMITOMO DENSETSU CO LTD 872722 Frankfurt | 36,855 38,000 | -1,145 -3,01 % | 08:19 | 36,520 60 | 38,710 60 | 36,855 36,855 | 40,605 24,710 | 0 0 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 25,800 26,000 | -0,200 -0,77 % | 08:11 | 25,800 300 | 26,200 300 | 25,800 25,800 | 26,000 10,700 | 0 0 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Düsseldorf | 9,100 9,500 | -0,400 -4,21 % | 09:10 | 9,100 400 | 10,400 100 | 9,150 9,100 | 13,133 7,667 | 0 0 | - | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 7,200 7,150 | +0,050 +0,70 % | 08:03 | 7,200 420 | 7,450 420 | 7,200 7,200 | 7,150 3,800 | 0 0 | - | ||
| SUMITOMO MITSUI CONSTRUCTION CO LTD 857236 Frankfurt | 3,300 3,280 | +0,020 +0,61 % | 08:18 | 3,300 400 | 3,440 300 | 3,300 3,300 | 3,740 2,120 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,540 4,580 | -0,040 -0,87 % | 08:11 | 4,500 500 | 4,780 500 | 4,540 4,540 | 5,100 3,520 | 0 0 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 21,800 22,000 | 0,000 0,00 % | 07.10. | 21,200 237 | 21,600 232 | 0,000 0,000 | 23,800 19,600 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 9,900 10,200 | 0,000 0,00 % | 10:30 | 9,900 300 | 10,200 300 | 9,950 9,900 | 12,100 8,400 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 3,200 3,180 | +0,020 +0,63 % | 08:11 | 3,200 200 | 3,420 200 | 3,200 3,200 | 3,880 2,940 | 0 0 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 Frankfurt | 12,900 12,700 | +0,200 +1,57 % | 08:11 | 12,900 200 | 13,800 200 | 12,900 12,900 | 14,000 12,500 | 0 0 | 1 | ||
| SURUGA BANK LTD 881259 Frankfurt | 8,200 8,400 | 0,000 0,00 % | 08:18 | 8,200 200 | 8,700 200 | 8,200 8,200 | 8,800 5,900 | 0 0 | - | ||
| SUZUKI CO LTD 603090 München | 10,200 10,200 | 0,000 0,00 % | 08:43 | 10,200 500 | 11,200 500 | 10,200 10,200 | 10,200 9,400 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 49,200 49,400 | -0,200 -0,40 % | 08:11 | 48,800 100 | 51,50 100 | 49,200 49,200 | 50,000 34,200 | 0 0 | 11 | ||
| SWCC CORPORATION 861557 Frankfurt | 43,000 43,200 | -0,200
-0,46 % | 08:19 | 43,200 60 | 45,200 60 | 43,000 43,000 | 53,50 30,400 | 0 0 | - | ||
| SYSMEX CORPORATION ADR A12EJE Frankfurt | 9,700 9,500 | +0,200 +2,11 % | 08:04 | 9,550 700 | 11,500 600 | 9,700 9,700 | 19,300 9,200 | 0 0 | - | ||
| TADANO LTD 851498 Stuttgart | 5,800 5,850 | -0,050 -0,85 % | 07:50 | 5,700 2.000 | 6,000 2.000 | 5,800 5,800 | 7,400 5,250 | 0 0 | - | ||
| TAIKISHA LTD 863867 Frankfurt | 15,100 15,400 | 0,000 0,00 % | 09:59 | 15,100 133 | 16,700 120 | 15,100 15,100 | 16,400 13,100 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 13,700 14,000 | -0,300 -2,14 % | 08:11 | 13,500 100 | 15,800 100 | 13,700 13,700 | 14,200 9,000 | 0 0 | - | ||
| TAKARA BIO INC A0DNGL Frankfurt | 5,250 5,150 | +0,100 +1,94 % | 08:04 | 5,150 200 | 5,400 829 | 5,250 5,250 | 6,550 4,120 | 0 0 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 10,200 10,000 | +0,200 +2,00 % | 08.10. | 9,750 514 | 10,000 499 | 0,000 0,000 | 10,500 6,900 | 0 0 | - | ||
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 22,800 23,200 | -0,400 -1,72 % | 08:19 | 22,600 120 | 23,800 120 | 22,800 22,800 | 25,750 13,825 | 0 0 | - | ||
| TAMURA CORPORATION 863491 Frankfurt | 2,780 2,860 | -0,080 -2,80 % | 08:04 | 2,700 1.000 | 2,960 1.000 | 2,780 2,780 | 3,820 2,340 | 0 0 | - | ||
| TANAKA CHEMICAL CORPORATION 938434 Stuttgart | 2,060 2,080 | 0,000 0,00 % | 08.10. | 2,060 1.000 | 2,360 1.000 | 2,060 2,060 | 5,000 2,060 | 0 0 | - | ||
| TDK CORPORATION ADR 866790 Frankfurt | 11,500 11,900 | -0,400 -3,36 % | 08:04 | 11,400 550 | 13,400 450 | 11,500 11,500 | 13,600 6,450 | 0 0 | 4 | ||
| TECHNOPRO HOLDINGS INC A12F3Q Frankfurt | 27,200 27,000 | +0,200 +0,74 % | 08:11 | 27,200 100 | 27,600 100 | 27,200 27,200 | 29,800 16,200 | 0 0 | - | ||
| TERUMO CORPORATION ADR A0YHJ7 Frankfurt | 13,400 13,400 | 0,000 0,00 % | 08:11 | 13,200 200 | 14,800 200 | 13,400 13,400 | 19,200 12,900 | 0 0 | 1 | ||
| TESS HOLDINGS CO LTD A3CNK2 Frankfurt | 2,060 2,120 | 0,000 0,00 % | 10:30 | 2,060 730 | 2,120 730 | 2,060 2,060 | 2,800 1,520 | 0 0 | - | ||
| TIS INC A0NFRJ Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 10:30 | 27,200 120 | 28,000 120 | 27,200 27,200 | 29,600 20,400 | 0 0 | - | ||
| TOA CORPORATION 859776 Frankfurt | 11,288 11,450 | -0,162 -1,41 % | 08:19 | 11,202 180 | 11,872 180 | 11,288 11,288 | 12,666 6,537 | 0 0 | - | ||
| TOC CO LTD 868489 Frankfurt | 4,300 4,400 | 0,000 0,00 % | 09:59 | 4,300 466 | 4,860 412 | 4,300 4,300 | 4,940 3,380 | 0 0 | - | ||
| TOHO CO LTD/KOBE 901949 Frankfurt | 18,600 18,800 | 0,000 0,00 % | 08:11 | 18,600 400 | 19,000 400 | 18,600 18,600 | 21,600 15,600 | 0 0 | - | ||
| TOHO GAS CO LTD 871585 Frankfurt | 24,200 25,000 | -0,800 -3,20 % | 10:30 | 24,200 200 | 25,000 200 | 24,400 24,200 | 26,800 22,200 | 0 0 | - | ||
| TOHO HOLDINGS CO LTD 891597 Frankfurt | 29,800 30,000 | -0,200 -0,67 % | 08:11 | 29,600 500 | 30,000 500 | 29,800 29,800 | 32,800 25,000 | 0 0 | - | ||
| TOHO TITANIUM CO LTD 857914 Frankfurt | 10,400 9,350 | 0,000 0,00 % | 06.10. | 8,350 240 | 9,450 212 | 0,000 0,000 | 10,800 4,760 | 0 0 | - | ||
| TOHO ZINC CO LTD 862871 Frankfurt | 3,720 3,880 | 0,000 0,00 % | 08:11 | 3,740 250 | 4,160 250 | 3,720 3,720 | 6,200 2,540 | 0 0 | - | ||
| TOKAI TOKYO FINANCAL HOLDINGS INC 890429 Frankfurt | 3,220 3,240 | 0,000 0,00 % | 08:19 | 3,220 660 | 3,380 660 | 3,220 3,220 | 3,500 2,440 | 0 0 | - | ||
| TOKAIDO REIT INC A3DRN2 Frankfurt | 650,00 630,00 | 0,00 0,00 % | 09:59 | 650,00 1 | 690,00 10 | 650,00 650,00 | 675,00 600,00 | 0 0 | - | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 35,000 35,000 | 0,000 0,00 % | 08:04 | 34,800 180 | 36,400 170 | 35,000 35,000 | 39,800 27,600 | 0 0 | 1 | ||
| TOKYO CENTURY CORPORATION 914766 Frankfurt | 10,100 10,300 | 0,000 0,00 % | 10:30 | 10,100 300 | 10,700 300 | 10,100 10,100 | 11,100 7,800 | 0 0 | - | ||
| TOKYO ELECTRON LTD ADR A0YGNQ Frankfurt | 81,50 82,50 | -1,00 -1,21 % | 08:04 | 81,00 80 | 83,00 80 | 81,50 81,50 | 86,00 53,00 | 0 0 | - | ||
| TOKYO METRO CO LTD ADR A40VW4 Frankfurt | 8,300 8,450 | 0,000 0,00 % | 09:59 | 8,350 602 | 9,850 506 | 8,400 8,300 | 9,400 8,250 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .