Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 44.101 40.627 38.837 27.107 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 13,800 14,200 | -0,100 -0,72 % | 03.09. | 14,100 570 | 14,400 552 | 0,000 0,000 | 15,400 11,100 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,740 4,660 | +0,080 +1,72 % | 08:05 | 4,860 500 | 5,100 500 | 4,740 4,740 | 5,100 3,520 | 0 0 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 23,400 22,600 | +0,200 +0,86 % | 01.09. | 23,200 217 | 23,600 212 | 0,000 0,000 | 23,800 19,600 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 9,950 10,100 | -0,150 -1,49 % | 17:15 | 9,950 210 | 10,300 210 | 9,950 9,950 | 12,100 8,400 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 3,260 3,220 | +0,040 +1,24 % | 08:05 | 3,260 200 | 3,480 200 | 3,260 3,260 | 3,880 2,940 | 0 0 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 27,020 26,740 | -0,340 -1,24 % | 02.09. | 27,180 184 | 27,720 181 | 0,000 0,000 | 35,580 25,640 | 0 0 | 1 | ||
| SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 08:05 | 13,300 200 | 13,900 200 | 13,300 13,300 | 14,000 12,500 | 0 0 | 1 | ||
| SURUGA BANK LTD 881259 Stuttgart | 8,650 8,600 | +0,050 +0,58 % | 07:40 | 8,750 1.000 | 9,000 1.000 | 8,650 8,650 | 8,850 6,000 | 0 0 | - | ||
| SUZUKI CO LTD 603090 München | 10,200 10,200 | 0,000 0,00 % | 13:13 | 10,200 500 | 11,200 500 | 10,200 10,200 | 10,200 9,300 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 44,800 45,000 | -0,200 -0,44 % | 08:05 | 45,800 100 | 47,000 100 | 44,800 44,800 | 48,200 34,200 | 0 0 | 11 | ||
| SWCC CORPORATION 861557 Frankfurt | 44,800 43,400 | +1,400 +3,23 % | 08:19 | 44,800 60 | 47,000 60 | 44,800 44,800 | 53,50 29,600 | 0 0 | - | ||
| SYSMEX CORPORATION ADR A12EJE Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:06 | 10,600 1.200 | 11,500 1.100 | 10,000 10,000 | 19,300 9,850 | 0 0 | - | ||
| TADANO LTD 851498 Stuttgart | 6,000 6,000 | 0,000 0,00 % | 07:39 | 6,000 2.000 | 6,250 2.000 | 6,000 6,000 | 7,400 5,250 | 0 0 | - | ||
| TAIKISHA LTD 863867 Frankfurt | 16,300 16,100 | +0,200 +1,24 % | 15:29 | 16,300 123 | 18,000 112 | 16,300 16,300 | 16,200 13,100 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 13,700 13,200 | +0,500 +3,79 % | 08:05 | 13,700 100 | 16,000 100 | 13,700 13,700 | 13,500 9,000 | 0 0 | - | ||
| TAKARA BIO INC A0DNGL Frankfurt | 4,900 4,940 | -0,040 -0,81 % | 21:49 | 4,900 200 | 5,450 200 | 5,000 4,900 | 6,750 4,120 | 0 0 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 10,000 9,850 | +0,100 +1,01 % | 02.09. | 9,950 504 | 10,200 489 | 0,000 0,000 | 10,500 6,900 | 0 0 | - | ||
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 49,800 49,600 | +0,200 +0,40 % | 08:19 | 49,800 60 | 52,50 60 | 49,800 49,800 | 51,50 27,650 | 0 0 | - | ||
| TAMURA CORPORATION 863491 Frankfurt | 2,740 2,720 | +0,020 +0,74 % | 21:49 | 2,740 1.000 | 3,000 1.000 | 2,760 2,740 | 3,820 2,340 | 0 0 | - | ||
| TANAKA CHEMICAL CORPORATION 938434 Stuttgart | 2,120 2,140 | -0,020 -0,93 % | 07:40 | 2,140 1.000 | 2,460 1.000 | 2,120 2,120 | 5,000 2,120 | 0 0 | - | ||
| TANAKA CO LTD 565269 Frankfurt | 4,640 4,620 | +0,020 +0,43 % | 08:05 | 4,660 200 | 4,880 200 | 4,640 4,640 | 4,760 3,480 | 0 0 | - | ||
| TDK CORPORATION ADR 866790 Frankfurt | 10,200 9,950 | +0,250 +2,51 % | 08:06 | 11,000 1.100 | 11,500 1.050 | 10,200 10,200 | 13,600 6,450 | 0 0 | 4 | ||
| TECHNOPRO HOLDINGS INC A12F3Q Frankfurt | 27,800 27,800 | 0,000 0,00 % | 08:05 | 27,800 100 | 28,200 100 | 27,800 27,800 | 29,800 16,200 | 0 0 | - | ||
| TERUMO CORPORATION ADR A0YHJ7 Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 08:05 | 15,000 200 | 15,400 200 | 14,400 14,400 | 19,200 12,900 | 0 0 | 1 | ||
| TESS HOLDINGS CO LTD A3CNK2 Frankfurt | 2,160 2,160 | 0,000 0,00 % | 17:15 | 2,160 700 | 2,220 700 | 2,160 2,140 | 2,800 1,520 | 0 0 | - | ||
| THK CO LTD 887915 Stuttgart | 23,200 23,200 | 0,000 0,00 % | 07:46 | 22,800 1.500 | 23,600 1.500 | 23,200 23,200 | 26,400 14,600 | 0 0 | - | ||
| TIS INC A0NFRJ Frankfurt | 28,400 28,000 | +0,400 +1,43 % | 08:13 | 28,400 110 | 29,200 110 | 28,400 28,400 | 29,000 20,400 | 0 0 | - | ||
| TOA CORPORATION 859776 Frankfurt | 12,474 12,148 | +0,326 +2,68 % | 08:19 | 12,432 180 | 13,176 180 | 12,474 12,474 | 12,306 6,537 | 0 0 | - | ||
| TOC CO LTD 868489 Frankfurt | 4,440 4,800 | -0,360 -7,50 % | 15:29 | 4,440 451 | 5,000 400 | 4,460 4,440 | 4,940 3,380 | 0 0 | - | ||
| TOHO CO LTD/KOBE 901949 Frankfurt | 20,200 19,800 | +0,400 +2,02 % | 08:05 | 20,200 400 | 20,600 400 | 20,200 20,200 | 21,600 15,600 | 0 0 | - | ||
| TOHO GAS CO LTD 871585 Frankfurt | 26,000 26,600 | -0,600 -2,26 % | 17:15 | 26,000 120 | 26,800 120 | 26,200 26,000 | 27,000 22,200 | 0 0 | - | ||
| TOHO HOLDINGS CO LTD 891597 Frankfurt | 32,200 32,000 | +0,200 +0,62 % | 08:05 | 32,200 1.000 | 32,600 1.000 | 32,200 32,200 | 32,000 25,000 | 0 0 | - | ||
| TOHO TITANIUM CO LTD 857914 Frankfurt | 9,550 9,600 | -0,050 -0,52 % | 15:29 | 9,550 210 | 10,800 186 | 9,600 9,550 | 10,800 4,760 | 0 0 | - | ||
| TOHO ZINC CO LTD 862871 Frankfurt | 3,640 3,660 | -0,020 -0,55 % | 08:05 | 3,620 250 | 4,040 250 | 3,640 3,640 | 6,800 2,540 | 0 0 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Frankfurt | 6,500 6,450 | +0,050 +0,78 % | 15:29 | 6,500 1.551 | 6,650 1.460 | 6,500 6,500 | 9,200 5,500 | 0 0 | 1 | ||
| TOKAI TOKYO FINANCAL HOLDINGS INC 890429 Frankfurt | 3,320 3,280 | +0,040 +1,22 % | 08:19 | 3,320 660 | 3,480 660 | 3,320 3,320 | 3,500 2,440 | 0 0 | - | ||
| TOKAIDO REIT INC A3DRN2 Frankfurt | 650,00 650,00 | 0,00 0,00 % | 15:29 | 650,00 1 | 690,00 20 | 650,00 650,00 | 715,00 600,00 | 0 0 | - | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 36,600 35,600 | +1,000 +2,81 % | 08:06 | 37,000 330 | 38,000 320 | 36,600 36,600 | 39,800 27,600 | 0 0 | 1 | ||
| TOKYO CENTURY CORPORATION 914766 Tradegate | 11,000 10,900 | +0,100 +0,92 % | 03.09. | 10,900 462 | 11,100 448 | 0,000 0,000 | 11,000 10,500 | 0 0 | - | ||
| TOKYO ELECTRON LTD ADR A0YGNQ Frankfurt | 56,50 56,50 | 0,00 0,00 % | 08:06 | 57,50 210 | 60,00 200 | 56,50 56,50 | 83,50 53,00 | 0 0 | - | ||
| TOKYO METRO CO LTD A40S1G Frankfurt | 9,860 9,840 | +0,020 +0,20 % | 15:29 | 9,840 527 | 10,100 500 | 9,860 9,860 | 13,200 9,150 | 0 0 | - | ||
| TOKYO METRO CO LTD ADR A40VW4 Frankfurt | 9,200 9,200 | 0,000 0,00 % | 15:29 | 9,200 545 | 10,900 459 | 9,200 9,200 | 9,400 8,550 | 0 0 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 45,800 46,140 | -0,620 -1,34 % | 03.09. | 46,080 108 | 47,240 105 | 0,000 0,000 | 57,00 39,180 | 0 0 | - | ||
| TOKYU CONSTRUCTION CO LTD 914434 Frankfurt | 6,550 6,500 | +0,050 +0,77 % | 21:49 | 6,550 1.200 | 6,800 1.200 | 6,550 6,550 | 6,550 4,000 | 0 0 | - | ||
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 08:05 | 11,200 2.000 | 11,400 2.000 | 11,000 11,000 | 13,300 9,150 | 0 0 | - | ||
| TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 9,250 9,150 | +0,100 +1,09 % | 08:05 | 9,250 300 | 9,700 300 | 9,250 9,250 | 9,950 5,450 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION 857990 Frankfurt | 16,300 16,100 | +0,200 +1,24 % | 08:05 | 16,400 400 | 17,300 400 | 16,300 16,300 | 23,400 12,500 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION ADR A40081 Frankfurt | 7,850 7,750 | +0,100 +1,29 % | 08:05 | 7,850 100 | 9,150 100 | 7,850 7,850 | 10,700 5,800 | 0 0 | - | ||
| TOWA PHARMACEUTICAL CO LTD 891725 Frankfurt | 16,700 16,700 | 0,000 0,00 % | 08:05 | 16,700 200 | 17,700 200 | 16,700 16,700 | 20,600 14,000 | 0 0 | - | ||
| TOYO CORPORATION 870540 Frankfurt | 9,250 9,150 | +0,100 +1,09 % | 08:05 | 9,250 75 | 9,300 75 | 9,250 9,250 | 10,600 7,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .