Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77.248 57.513 44.017 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO FORESTRY CO LTD 869989 Frankfurt | 9,000 8,700 | 0,000 0,00 % | 28.07. | 9,000 1.500 | 9,050 1.400 | 9,000 9,000 | 15,000 7,733 | 0 0 | - | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 4,920 4,920 | 0,000 0,00 % | 08:01 | 4,920 660 | 5,050 660 | 4,920 4,920 | 6,900 3,800 | 0 0 | - | ||
| SUMITOMO MITSUI CONSTRUCTION CO LTD 857236 Frankfurt | 3,380 3,380 | 0,000 0,00 % | 28.07. | 3,400 300 | 3,540 300 | 3,380 3,380 | 3,740 2,120 | 0 0 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 13,100 13,300 | -0,200 -1,50 % | 08:05 | 13,100 888 | 13,400 500 | 13,100 13,100 | 15,000 10,300 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,460 4,460 | 0,000 0,00 % | 08:05 | 4,460 500 | 4,740 500 | 4,460 4,460 | 5,100 3,520 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 9,900 9,900 | 0,000 0,00 % | 08:05 | 9,900 210 | 10,200 210 | 9,900 9,900 | 12,100 7,600 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 3,160 3,120 | +0,040 +1,28 % | 08:05 | 3,180 200 | 3,400 200 | 3,160 3,160 | 3,880 2,940 | 0 0 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 08:05 | 12,800 200 | 13,700 200 | 12,800 12,800 | 14,000 12,500 | 0 0 | 1 | ||
| SURUGA BANK LTD 881259 Frankfurt | 7,700 8,000 | 0,000 0,00 % | 28.07. | 7,800 200 | 8,300 200 | 7,700 7,700 | 8,650 5,700 | 0 0 | - | ||
| SUZUKI CO LTD 603090 München | 10,200 10,200 | 0,000 0,00 % | 28.07. | 10,200 500 | 11,200 500 | 10,200 10,200 | 10,200 8,500 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 37,200 37,400 | -0,200 -0,53 % | 08:05 | 37,200 100 | 40,000 100 | 37,200 37,200 | 48,200 32,200 | 0 0 | 11 | ||
| SWCC CORPORATION 861557 Frankfurt | 49,200 49,400 | -0,200 -0,40 % | 08:04 | 49,200 60 | 51,50 60 | 49,200 49,200 | 53,50 21,800 | 0 0 | - | ||
| SYSMEX CORPORATION ADR A12EJE Frankfurt | 13,600 14,100 | -0,500 -3,55 % | 08:05 | 13,600 300 | 15,600 200 | 13,600 13,600 | 19,300 12,800 | 0 0 | - | ||
| TADANO LTD 851498 Stuttgart | 6,150 6,150 | 0,000 0,00 % | 07:44 | 6,150 2.000 | 6,400 2.000 | 6,150 6,150 | 7,400 5,250 | 0 0 | - | ||
| TAIKISHA LTD 863867 Frankfurt | 14,700 14,800 | 0,000 0,00 % | 28.07. | 14,800 136 | 16,300 123 | 14,700 14,600 | 15,700 12,600 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 08:05 | 11,400 100 | 13,600 100 | 11,400 11,400 | 12,500 7,650 | 0 0 | - | ||
| TAKARA BIO INC A0DNGL Frankfurt | 4,980 4,700 | +0,280 +5,96 % | 08:03 | 4,980 200 | 5,400 200 | 4,980 4,980 | 6,800 4,120 | 0 0 | - | ||
| TAKARA HOLDINGS INC 864062 Frankfurt | 7,300 7,300 | 0,000 0,00 % | 28.07. | 7,300 720 | 7,450 642 | 7,300 7,300 | 8,200 6,250 | 0 0 | - | ||
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 42,000 41,400 | +0,600 +1,45 % | 08:04 | 42,000 60 | 43,800 60 | 42,000 42,000 | 42,400 27,650 | 0 0 | - | ||
| TAMURA CORPORATION 863491 Frankfurt | 2,800 2,760 | +0,040 +1,45 % | 08:03 | 2,820 1.000 | 3,000 1.000 | 2,800 2,800 | 4,000 2,340 | 0 0 | - | ||
| TANAKA CHEMICAL CORPORATION 938434 Stuttgart | 2,200 2,180 | 0,000 0,00 % | 07:44 | 2,200 1.000 | 2,560 1.000 | 2,200 2,200 | 5,600 2,120 | 0 0 | - | ||
| TANAKA CO LTD 565269 Frankfurt | 4,240 4,160 | +0,080 +1,92 % | 08:05 | 4,240 200 | 4,480 200 | 4,240 4,240 | 4,780 3,480 | 0 0 | - | ||
| TDK CORPORATION ADR 866790 Frankfurt | 9,550 10,400 | -0,850 -8,17 % | 08:05 | 9,550 350 | 11,500 300 | 9,550 9,550 | 13,600 6,450 | 0 0 | 4 | ||
| TECHNOPRO HOLDINGS INC A12F3Q Frankfurt | 27,600 26,800 | +0,800 +2,99 % | 08:05 | 27,400 100 | 27,800 100 | 27,600 27,600 | 27,200 15,600 | 0 0 | - | ||
| TERUMO CORPORATION ADR A0YHJ7 Frankfurt | 14,300 14,200 | +0,100 +0,70 % | 08:05 | 14,300 200 | 15,900 200 | 14,300 14,300 | 19,200 12,900 | 0 0 | 1 | ||
| TESS HOLDINGS CO LTD A3CNK2 Frankfurt | 2,500 2,520 | -0,020 -0,79 % | 08:05 | 2,500 600 | 2,580 600 | 2,500 2,500 | 2,520 1,520 | 0 0 | - | ||
| TIS INC A0NFRJ Frankfurt | 26,000 26,600 | 0,000 0,00 % | 28.07. | 26,600 120 | 27,400 120 | 26,000 26,000 | 28,800 18,500 | 0 0 | - | ||
| TOA CORPORATION 859776 Frankfurt | 10,408 10,444 | -0,036 -0,34 % | 08:04 | 10,432 240 | 10,952 240 | 10,408 10,408 | 10,538 6,537 | 0 0 | - | ||
| TOC CO LTD 868489 Frankfurt | 3,900 3,880 | 0,000 0,00 % | 28.07. | 3,920 511 | 4,420 453 | 3,900 3,880 | 4,300 3,380 | 0 0 | - | ||
| TOHO CO LTD/KOBE 901949 Frankfurt | 18,600 18,400 | +0,200 +1,09 % | 08:05 | 18,600 400 | 19,000 400 | 18,600 18,600 | 21,600 14,900 | 0 0 | - | ||
| TOHO GAS CO LTD 871585 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 08:05 | 23,600 130 | 24,400 130 | 23,600 23,600 | 28,200 22,200 | 0 0 | - | ||
| TOHO HOLDINGS CO LTD 891597 Frankfurt | 28,600 28,400 | 0,000 0,00 % | 08:05 | 28,600 1.000 | 29,000 1.000 | 28,600 28,600 | 31,000 24,400 | 0 0 | - | ||
| TOHO ZINC CO LTD 862871 Düsseldorf | 4,080 4,100 | 0,000 0,00 % | 28.07. | 4,220 710 | 4,320 700 | 4,240 4,080 | 4,300 2,540 | 0 0 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Düsseldorf | 6,300 6,250 | 0,000 0,00 % | 28.07. | 5,750 520 | 6,550 470 | 6,300 5,450 | 9,200 5,100 | 0 0 | 1 | ||
| TOKAI TOKYO FINANCAL HOLDINGS INC 890429 Frankfurt | 3,020 2,980 | +0,040 +1,34 % | 08:04 | 3,020 720 | 3,140 720 | 3,020 3,020 | 3,520 2,440 | 0 0 | - | ||
| TOKAIDO REIT INC A3DRN2 Frankfurt | 600,00 620,00 | 0,00 0,00 % | 28.07. | 600,00 10 | 680,00 10 | 600,00 600,00 | 720,00 600,00 | 0 0 | - | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 34,000 34,200 | -0,200 -0,58 % | 08:05 | 34,000 90 | 35,600 90 | 34,000 34,000 | 38,200 27,600 | 0 0 | 1 | ||
| TOKYO CENTURY CORPORATION 914766 Frankfurt | 9,800 9,450 | +0,350 +3,70 % | 08:05 | 9,800 310 | 10,500 310 | 9,800 9,800 | 10,800 7,800 | 0 0 | - | ||
| TOKYO ELECTRON LTD ADR A0YGNQ Frankfurt | 77,00 81,00 | -4,00 -4,94 % | 08:05 | 77,00 40 | 80,00 40 | 77,00 77,00 | 98,50 53,00 | 0 0 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 9,360 9,340 | +0,080 +0,86 % | 25.07. | 9,220 550 | 9,440 550 | 0,000 0,000 | 13,300 9,180 | 0 0 | - | ||
| TOKYO METRO CO LTD ADR A40VW4 Frankfurt | 8,600 8,600 | 0,000 0,00 % | 28.07. | 8,600 584 | 10,100 496 | 8,600 8,600 | 8,909 8,550 | 0 0 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Berlin | 53,30 53,30 | 0,00 0,00 % | 08:01 | 53,30 100 | 54,65 100 | 53,30 53,30 | 62,65 39,400 | 0 0 | - | ||
| TOKYU CONSTRUCTION CO LTD 914434 Frankfurt | 5,800 5,750 | +0,050 +0,87 % | 08:03 | 5,800 1.200 | 6,000 1.200 | 5,800 5,800 | 6,150 4,000 | 0 0 | - | ||
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 08:05 | 11,500 400 | 12,100 400 | 11,500 11,500 | 13,300 7,700 | 0 0 | - | ||
| TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 8,650 8,600 | +0,050 +0,58 % | 08:05 | 8,650 300 | 9,100 300 | 8,650 8,650 | 11,600 5,450 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION 857990 Frankfurt | 17,200 17,000 | +0,200 +1,18 % | 08:05 | 17,100 400 | 18,000 400 | 17,200 17,200 | 23,400 12,500 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION ADR A40081 Frankfurt | 8,300 8,200 | +0,100 +1,22 % | 08:05 | 8,300 100 | 9,300 100 | 8,300 8,300 | 10,700 5,800 | 0 0 | - | ||
| TOWA CORPORATION 905280 Stuttgart | 10,600 11,000 | 0,000 0,00 % | 07:44 | 10,600 1.000 | 10,800 1.000 | 10,600 10,600 | 17,333 7,150 | 0 0 | - | ||
| TOWA PHARMACEUTICAL CO LTD 891725 Düsseldorf | 18,100 18,100 | 0,000 0,00 % | 28.07. | 18,700 160 | 19,100 160 | 18,400 18,100 | 20,400 14,000 | 0 0 | - | ||
| TOYO CORPORATION 870540 Frankfurt | 8,800 8,700 | 0,000 0,00 % | 08:05 | 8,800 75 | 8,850 75 | 8,800 8,800 | 10,600 7,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .