Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 16,000 16,000 | 0,000 0,00 % | 15.05. | 16,100 500 | 16,500 500 | 16,000 16,000 | 20,800 10,700 | 0 0 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Frankfurt | 25,200 25,800 | -0,600 -2,33 % | 15.05. | 25,200 120 | 26,400 10 | 25,200 25,200 | 45,000 23,200 | 0 0 | - | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 4,840 4,880 | -0,040 -0,82 % | 15.05. | 4,780 660 | 4,940 660 | 4,840 4,840 | 7,700 3,800 | 0 0 | - | ||
| SUMITOMO MITSUI CONSTRUCTION CO LTD 857236 Frankfurt | 3,620 3,600 | +0,020 +0,56 % | 15.05. | 3,620 300 | 3,760 300 | 3,620 3,620 | 3,620 2,120 | 0 0 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 12,800 13,000 | -0,200 -1,54 % | 15.05. | 13,100 250 | 13,200 250 | 12,800 12,800 | 15,000 10,300 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,300 4,300 | 0,000 0,00 % | 15.05. | 4,400 500 | 4,620 500 | 4,300 4,300 | 5,100 3,520 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 15.05. | 11,500 180 | 11,800 180 | 11,400 11,400 | 12,100 7,600 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 3,420 3,400 | +0,020 +0,59 % | 15.05. | 3,420 200 | 3,620 200 | 3,420 3,420 | 3,880 2,900 | 0 0 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 München | 15,900 15,900 | 0,000 0,00 % | 23.12.24 | 15,200 200 | 15,800 200 | 0,000 0,000 | 17,200 15,300 | 0 0 | 1 | ||
| SURUGA BANK LTD 881259 Stuttgart | 7,600 7,700 | 0,000 0,00 % | 15.05. | 7,550 1.000 | 7,900 1.000 | 7,600 7,600 | 8,550 5,500 | 0 0 | - | ||
| SUZUKI CO LTD 603090 München | 9,400 9,400 | 0,000 0,00 % | 15.05. | 9,400 266 | 10,500 238 | 9,400 9,400 | 10,000 7,500 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 41,400 42,800 | -1,400 -3,27 % | 15.05. | 42,800 100 | 44,000 100 | 41,400 41,400 | 48,200 32,200 | 0 0 | 11 | ||
| SWCC CORPORATION 861557 Frankfurt | 41,200 41,400 | -0,200 -0,48 % | 15.05. | 41,200 60 | 43,200 60 | 41,200 41,200 | 53,50 21,800 | 0 0 | - | ||
| TADANO LTD 851498 Stuttgart | 5,750 5,900 | 0,000 0,00 % | 15.05. | 5,750 2.000 | 6,000 2.000 | 5,750 5,750 | 7,500 5,250 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 11,000 10,600 | +0,400 +3,77 % | 15.05. | 11,100 100 | 13,300 100 | 11,000 11,000 | 12,500 7,650 | 0 0 | - | ||
| TAKARA BIO INC A0DNGL Stuttgart | 4,700 4,680 | 0,000 0,00 % | 15.05. | 4,660 1.000 | 4,860 1.000 | 4,700 4,700 | 6,850 4,420 | 0 0 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 7,400 6,950 | -0,350 -4,52 % | 14.05. | 7,650 655 | 7,850 636 | 0,000 0,000 | 8,700 6,300 | 0 0 | - | ||
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 38,000 40,000 | -2,000 -5,00 % | 15.05. | 37,600 60 | 39,600 60 | 38,000 38,000 | 40,400 27,650 | 0 0 | - | ||
| TAMURA CORPORATION 863491 Frankfurt | 2,680 2,620 | +0,060 +2,29 % | 15.05. | 2,680 1.000 | 2,940 1.000 | 2,700 2,680 | 4,400 2,340 | 0 0 | - | ||
| TANAKA CHEMICAL CORPORATION 938434 Stuttgart | 2,440 2,500 | 0,000 0,00 % | 15.05. | 2,440 1.000 | 2,820 1.000 | 2,440 2,440 | 5,650 2,120 | 0 0 | - | ||
| TANAKA CO LTD 565269 Frankfurt | 4,000 3,960 | +0,040 +1,01 % | 15.05. | 4,020 200 | 4,240 200 | 4,000 4,000 | 4,820 3,480 | 0 0 | - | ||
| TDK CORPORATION ADR 866790 Frankfurt | 8,800 8,900 | -0,100 -1,12 % | 15.05. | 9,600 1.250 | 9,950 1.250 | 8,800 8,800 | 13,600 6,450 | 0 0 | 4 | ||
| TECHPOINT INC JDR A3DB8F Frankfurt | 16,600 16,400 | +0,200 +1,22 % | 15.05. | 16,600 100 | 17,600 100 | 16,600 16,600 | 17,300 6,150 | 0 0 | - | ||
| TERUMO CORPORATION ADR A0YHJ7 Frankfurt | 15,900 17,400 | -1,500 -8,62 % | 15.05. | 16,200 200 | 16,600 200 | 15,900 15,900 | 19,200 12,900 | 0 0 | 1 | ||
| TESS HOLDINGS CO LTD A3CNK2 Frankfurt | 1,910 2,000 | -0,090 -4,50 % | 15.05. | 1,920 790 | 1,980 790 | 1,930 1,910 | 2,480 1,520 | 0 0 | - | ||
| THK CO LTD 887915 Frankfurt | 22,200 22,600 | -0,400 -1,77 % | 15.05. | 22,400 120 | 23,400 120 | 22,200 22,200 | 24,400 13,400 | 0 0 | - | ||
| TIS INC A0NFRJ München | 28,000 28,000 | 0,000 0,00 % | 15.05. | 27,400 150 | 28,200 150 | 28,000 28,000 | 28,000 16,700 | 0 0 | - | ||
| TOA CORPORATION 859776 Frankfurt | 8,484 8,374 | +0,110 +1,31 % | 15.05. | 8,522 240 | 9,032 240 | 8,484 8,484 | 8,729 6,537 | 0 0 | - | ||
| TOC CO LTD 868489 Frankfurt | 3,800 3,760 | +0,040 +1,06 % | 15.05. | 3,820 524 | 4,300 466 | 3,800 3,800 | 4,300 3,380 | 0 0 | - | ||
| TOHO CO LTD/KOBE 901949 Frankfurt | 19,100 19,000 | +0,100 +0,53 % | 15.05. | 19,100 400 | 19,500 400 | 19,100 19,100 | 22,800 14,900 | 0 0 | - | ||
| TOHO GAS CO LTD 871585 Frankfurt | 25,600 25,200 | +0,400 +1,59 % | 15.05. | 25,600 120 | 26,400 120 | 25,600 25,600 | 28,200 21,600 | 0 0 | - | ||
| TOHO HOLDINGS CO LTD 891597 Frankfurt | 27,800 27,000 | +0,800 +2,96 % | 15.05. | 28,000 500 | 28,400 500 | 27,800 27,800 | 31,000 21,200 | 0 0 | - | ||
| TOHO TITANIUM CO LTD 857914 Frankfurt | 6,150 5,750 | +0,400 +6,96 % | 15.05. | 6,150 326 | 6,950 288 | 6,150 6,150 | 8,650 4,760 | 0 0 | - | ||
| TOHO ZINC CO LTD 862871 Frankfurt | 3,680 3,680 | 0,000 0,00 % | 15.05. | 3,700 250 | 4,120 250 | 3,680 3,680 | 6,800 2,540 | 0 0 | - | ||
| TOKAI TOKYO FINANCAL HOLDINGS INC 890429 Frankfurt | 2,780 2,820 | -0,040 -1,42 % | 15.05. | 2,800 720 | 2,920 720 | 2,780 2,780 | 3,520 2,440 | 0 0 | - | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 34,600 35,000 | -0,400 -1,14 % | 15.05. | 35,200 350 | 36,200 340 | 34,600 34,600 | 37,000 27,600 | 0 0 | 1 | ||
| TOKYO CENTURY CORPORATION 914766 München | 8,850 8,850 | 0,000 0,00 % | 15.05. | 8,700 600 | 9,900 600 | 8,850 8,850 | 10,400 8,250 | 0 0 | - | ||
| TOKYO ELECTRON LTD ADR A0YGNQ Frankfurt | 72,50 72,50 | 0,00 0,00 % | 15.05. | 72,50 170 | 75,00 160 | 72,50 72,50 | 109,00 53,00 | 0 0 | - | ||
| TOKYU CONSTRUCTION CO LTD 914434 Frankfurt | 5,150 5,050 | +0,100 +1,98 % | 15.05. | 5,150 1.200 | 5,400 1.200 | 5,150 5,150 | 5,150 4,000 | 0 0 | - | ||
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 11,600 11,200 | +0,400 +3,57 % | 15.05. | 11,800 2.000 | 12,000 2.000 | 11,600 11,600 | 13,300 7,700 | 0 0 | - | ||
| TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 6,750 6,900 | -0,150 -2,17 % | 15.05. | 6,750 300 | 7,200 300 | 6,750 6,750 | 11,600 5,450 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION 857990 Frankfurt | 18,000 18,200 | -0,200 -1,10 % | 15.05. | 18,200 400 | 19,000 400 | 18,000 18,000 | 23,400 12,500 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION ADR A40081 Frankfurt | 8,700 8,800 | -0,100 -1,14 % | 15.05. | 8,350 100 | 10,000 100 | 8,700 8,700 | 10,700 5,800 | 0 0 | - | ||
| TOWA CORPORATION 905280 Stuttgart | 9,700 10,000 | 0,000 0,00 % | 15.05. | 9,700 1.000 | 10,100 1.000 | 9,700 9,700 | 27,167 7,150 | 0 0 | - | ||
| TOWA PHARMACEUTICAL CO LTD 891725 Frankfurt | 14,600 15,400 | -0,800 -5,19 % | 15.05. | 14,600 200 | 15,600 200 | 14,600 14,600 | 20,600 14,000 | 0 0 | - | ||
| TOYO CORPORATION 870540 Frankfurt | 8,550 8,400 | +0,150 +1,79 % | 15.05. | 8,500 75 | 8,650 75 | 8,550 8,550 | 10,600 7,200 | 0 0 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Frankfurt | 4,180 4,000 | +0,180 +4,50 % | 15.05. | 4,200 480 | 4,400 480 | 4,180 4,180 | 5,950 3,280 | 0 0 | - | ||
| TOYO KANETSU KK 851440 Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 15.05. | 22,600 100 | 23,000 100 | 22,600 22,600 | 27,400 19,200 | 0 0 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Frankfurt | 15,800 15,200 | +0,600 +3,95 % | 15.05. | 15,700 500 | 16,100 500 | 15,800 15,800 | 15,900 13,000 | 0 0 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 25,200 24,800 | +0,400 +1,61 % | 15.05. | 25,200 100 | 26,000 100 | 25,200 25,200 | 42,000 20,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .