Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 442.578 63.740 57.248 56.940 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANYO CHEMICAL INDUSTRIES LTD 864537 Frankfurt | 28,000 27,200 | +0,800 +2,94 % | 08:05 | 28,000 300 | 29,000 300 | 28,000 28,000 | 32,600 20,800 | 0 0 | - | ||
| SANYO TRADING CO LTD A1J9JN Frankfurt | 8,084 8,096 | -0,012 -0,15 % | 08:20 | 8,063 300 | 8,384 300 | 8,084 8,084 | 8,864 0,010 | 0 0 | - | ||
| SATO SHO-JI CORPORATION 913988 Frankfurt | 17,600 17,400 | +0,200 +1,15 % | 08:05 | 17,500 200 | 17,900 200 | 17,600 17,600 | 17,800 8,541 | 0 0 | - | ||
| SBI GLOBAL ASSET MANAGEMENT CO LTD 615335 Frankfurt | 3,120 3,140 | -0,020 -0,64 % | 08:05 | 3,140 2.000 | 3,240 2.000 | 3,120 3,120 | 3,940 3,060 | 0 0 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 15,890 15,925 | -0,245 -1,52 % | 01.06. | 15,295 327 | 15,760 317 | 0,000 0,000 | 21,000 13,300 | 0 0 | 1 | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 11,300 11,500 | -0,200 -1,74 % | 09:16 | 11,300 708 | 12,600 635 | 11,300 11,300 | 13,300 7,100 | 0 0 | - | ||
| SBI SHINSEI BANK LTD 853140 Frankfurt | 7,300 7,100 | +0,200 +2,82 % | 08:55 | 7,300 700 | 7,750 700 | 7,300 7,300 | 11,300 7,100 | 0 0 | - | ||
| SECOM CO LTD ADR 799049 Frankfurt | 8,500 8,350 | +0,150 +1,80 % | 08:05 | 8,650 150 | 8,750 150 | 8,500 8,500 | 8,750 7,050 | 0 0 | - | ||
| SECURE INC A3C90M Frankfurt | 8,300 8,400 | -0,100 -1,19 % | 08:05 | 8,150 300 | 9,150 300 | 8,300 8,300 | 10,400 6,950 | 0 0 | - | ||
| SEGA SAMMY HOLDINGS INC ADR A0DKTQ Frankfurt | 3,060 3,140 | -0,080 -2,55 % | 08:05 | 3,100 500 | 3,300 500 | 3,060 3,060 | 5,300 2,780 | 0 0 | 4 | ||
| SEIBU GIKEN CO LTD A3EVAG Frankfurt | 11,980 11,220 | +0,760 +6,77 % | 08:25 | 12,180 180 | 12,640 180 | 11,980 11,980 | 12,660 10,940 | 0 0 | - | ||
| SEIKO EPSON CORPORATION ADR A0JC58 Frankfurt | 8,100 7,650 | +0,450 +5,88 % | 08:05 | 8,050 500 | 8,650 500 | 8,100 8,100 | 7,750 4,820 | 0 0 | 1 | ||
| SEIKO GROUP CORPORATION 851288 Tradegate | 39,800 36,400 | +0,400 +1,02 % | 01.06. | 38,400 79 | 39,200 127 | 0,000 0,000 | 39,250 18,900 | 0 0 | - | ||
| SEINO HOLDINGS CO LTD 863769 Stuttgart | 14,100 14,000 | +0,100 +0,71 % | 15:01 | 14,200 500 | 14,500 500 | 14,300 14,100 | 14,800 11,900 | 0 0 | - | ||
| SEIREN CO LTD 871124 Frankfurt | 18,200 17,800 | +0,400 +2,25 % | 08:05 | 18,100 300 | 18,500 300 | 18,200 18,200 | 19,600 13,400 | 0 0 | - | ||
| SEKISUI HOUSE LTD ADR 590132 München | 18,200 18,200 | 0,000 0,00 % | 08:14 | 16,900 100 | 17,900 100 | 18,200 18,200 | 20,800 18,200 | 0 0 | - | ||
| SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 10,300 10,100 | +0,200 +1,98 % | 08:05 | 10,300 1.000 | 10,500 1.000 | 10,300 10,300 | 12,100 9,650 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD ADR A0N91J Frankfurt | 9,700 9,450 | +0,250 +2,65 % | 08:55 | 9,700 207 | 10,700 187 | 9,700 9,700 | 13,000 8,300 | 0 0 | 3 | ||
| SEVEN BANK LTD A0NEU2 Stuttgart | 1,450 1,430 | +0,020 +1,40 % | 15:02 | 1,440 1.389 | 1,520 3.289 | 1,480 1,450 | 1,690 1,370 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 0,795 0,775 | +0,020 +2,58 % | 08:07 | 0,795 7.600 | 0,995 6.100 | 0,795 0,795 | 1,190 0,635 | 0 0 | 1 | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 22,000 21,600 | +0,400 +1,85 % | 08:05 | 22,000 500 | 22,400 500 | 22,000 22,000 | 26,400 18,200 | 0 0 | - | ||
| SHIBAURA MECHATRONICS CORPORATION 880677 Frankfurt | 27,200 26,600 | +0,600 +2,26 % | 08:05 | 26,600 100 | 28,200 100 | 27,200 27,200 | 31,035 17,898 | 0 0 | - | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 Frankfurt | 7,450 7,300 | +0,150 +2,05 % | 08:05 | 7,400 200 | 7,900 200 | 7,450 7,450 | 9,867 6,568 | 0 0 | - | ||
| SHIMA SEIKI MFG LTD 881802 Frankfurt | 4,823 4,784 | +0,039 +0,82 % | 08:20 | 4,790 420 | 4,981 420 | 4,823 4,823 | 5,763 4,575 | 0 0 | - | ||
| SHIMADZU CORPORATION 854673 Frankfurt | 21,800 20,800 | +1,000 +4,81 % | 09:16 | 21,600 47 | 22,200 46 | 21,800 21,800 | 25,400 18,200 | 0 0 | - | ||
| SHIMADZU CORPORATION ADR A411DZ Frankfurt | 10,600 10,100 | +0,500 +4,95 % | 09:16 | 10,500 284 | 11,400 265 | 10,600 10,600 | 13,000 8,950 | 0 0 | - | ||
| SHIMANO INC ADR A2PJ5E Frankfurt | 8,300 8,450 | -0,150 -1,78 % | 08:05 | 8,300 200 | 9,100 200 | 8,300 8,300 | 12,800 7,950 | 0 0 | 1 | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Frankfurt | 5,750 5,700 | +0,050 +0,88 % | 08:05 | 5,750 200 | 6,150 200 | 5,750 5,750 | 10,900 5,700 | 0 0 | - | ||
| SHINSHO CORPORATION 851870 Frankfurt | 12,410 12,378 | +0,032 +0,26 % | 08:20 | 12,374 180 | 12,868 180 | 12,410 12,410 | 13,248 11,950 | 0 0 | - | ||
| SHIONOGI & CO LTD ADR A2PGR3 München | 7,950 7,950 | 0,000 0,00 % | 08:14 | 7,350 100 | 7,950 100 | 7,950 7,950 | 9,700 7,100 | 0 0 | 3 | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 10,700 10,500 | +0,200 +1,90 % | 10:30 | 10,700 290 | 11,200 290 | 10,700 10,600 | 15,200 10,500 | 0 0 | - | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 13,600 13,600 | 0,000 0,00 % | 08:05 | 13,700 250 | 14,300 250 | 13,600 13,600 | 18,700 11,400 | 0 0 | 2 | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 6,250 6,200 | +0,050 +0,81 % | 10:30 | 6,250 480 | 6,700 480 | 6,300 6,250 | 9,150 6,150 | 0 0 | - | ||
| SHOFU INC 890161 Frankfurt | 9,800 9,700 | +0,100 +1,03 % | 08:20 | 9,800 240 | 10,300 240 | 9,800 9,800 | 12,400 8,600 | 0 0 | - | ||
| SHOWA SANGYO CO LTD 859508 Frankfurt | 15,726 15,518 | +0,208 +1,34 % | 08:55 | 15,746 200 | 18,480 200 | 15,726 15,726 | 16,522 15,518 | 0 0 | - | ||
| SINKO INDUSTRIES LTD 874997 Frankfurt | 6,100 6,050 | +0,050 +0,83 % | 08:55 | 6,100 400 | 7,050 300 | 6,100 6,100 | 8,256 5,900 | 0 0 | - | ||
| SKYLARK HOLDINGS CO LTD A12B3Z Frankfurt | 14,100 14,000 | +0,100 +0,71 % | 08:05 | 14,100 100 | 15,100 100 | 14,100 14,100 | 20,000 14,000 | 0 0 | - | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 2,020 2,060 | -0,040 -1,94 % | 08:55 | 2,020 1.000 | 2,300 900 | 2,020 2,020 | 3,060 1,640 | 0 0 | - | ||
| SODA NIKKA CO LTD 878844 Frankfurt | 5,804 5,649 | +0,155 +2,74 % | 08:20 | 5,812 360 | 6,044 360 | 5,804 5,804 | 5,998 5,267 | 0 0 | - | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 10,700 10,700 | 0,000 0,00 % | 08:07 | 10,700 600 | 12,700 500 | 10,700 10,700 | 13,900 10,300 | 0 0 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 22,200 23,200 | -1,000 -4,31 % | 08:07 | 22,400 4.000 | 23,000 2.000 | 22,200 22,200 | 25,000 5,600 | 0 0 | 10 | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 20,400 21,400 | -1,000 -4,67 % | 08:40 | 20,400 60 | 21,800 60 | 20,400 20,400 | 21,400 4,360 | 0 0 | - | ||
| SOLASIA PHARMA KK A2DN9S Frankfurt | 0,104 0,109 | -0,005 -4,59 % | 08:05 | 0,104 5.000 | 0,149 5.000 | 0,104 0,104 | 0,242 0,109 | 0 0 | - | ||
| SOMPO HOLDINGS INC ADR A409NS Frankfurt | 15,800 15,700 | +0,100 +0,64 % | 08:05 | 15,900 100 | 16,100 100 | 15,800 15,800 | 17,100 12,100 | 0 0 | - | ||
| SONY FINANCIAL GROUP INC ADR A419HS Frankfurt | 3,520 3,520 | 0,000 0,00 % | 08:55 | 3,500 5.700 | 4,040 5.000 | 3,520 3,520 | 4,680 3,280 | 0 0 | - | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 7,200 7,100 | +0,100 +1,41 % | 08:55 | 7,200 700 | 7,800 700 | 7,200 7,200 | 9,500 6,150 | 0 0 | - | ||
| SOURCENEXT CORPORATION 533936 Frankfurt | 0,590 0,595 | -0,005 -0,84 % | 08:20 | 0,595 3.420 | 0,615 3.420 | 0,590 0,590 | 0,855 0,595 | 0 0 | - | ||
| SQUARE ENIX HOLDINGS CO LTD ADR A41S1U Frankfurt | 6,300 6,450 | -0,150 -2,33 % | 08:55 | 6,300 200 | 7,400 150 | 6,300 6,300 | 7,250 6,000 | 0 0 | - | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 19,600 19,000 | +0,600 +3,16 % | 08:05 | 19,600 300 | 20,400 300 | 19,600 19,600 | 19,000 15,000 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 6,400 6,250 | +0,150 +2,40 % | 08:05 | 6,500 1.000 | 6,900 1.000 | 6,400 6,400 | 9,650 5,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.