Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 840.182 236.198 141.100 64.156 52.274 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 23.06. | 23,800 500 | 24,200 500 | 24,000 24,000 | 26,400 18,500 | 0 0 | - | ||
| SHIBAURA MECHATRONICS CORPORATION 880677 München | 25,865 25,865 | 0,000 0,00 % | 22.06. | 24,795 200 | 25,250 200 | 25,865 25,865 | 32,780 22,055 | 0 0 | - | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 Frankfurt | 7,650 7,650 | 0,000 0,00 % | 22.06. | 7,600 200 | 8,050 200 | 7,650 7,600 | 9,867 6,591 | 0 0 | - | ||
| SHIMA SEIKI MFG LTD 881802 Frankfurt | 4,710 4,815 | -0,106 -2,19 % | 23.06. | 4,730 480 | 4,919 480 | 4,710 4,710 | 5,763 4,575 | 0 0 | - | ||
| SHIMADZU CORPORATION 854673 Tradegate | 20,600 21,000 | -0,600 -2,83 % | 19.06. | 20,200 249 | 20,600 241 | 0,000 0,000 | 24,800 19,100 | 0 0 | - | ||
| SHIMADZU CORPORATION ADR A411DZ Frankfurt | 9,800 10,200 | -0,400 -3,92 % | 23.06. | 9,850 304 | 10,600 286 | 9,950 9,800 | 13,000 8,950 | 0 0 | - | ||
| SHIMANO INC ADR A2PJ5E Frankfurt | 8,850 8,850 | 0,000 0,00 % | 23.06. | 9,000 1.000 | 9,450 1.000 | 8,850 8,850 | 12,300 7,950 | 0 0 | 1 | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Frankfurt | 5,800 5,800 | 0,000 0,00 % | 23.06. | 5,800 500 | 6,000 500 | 5,800 5,800 | 10,900 5,700 | 0 0 | - | ||
| SHIN-ETSU CHEMICAL CO LTD ADR A0YFR4 Frankfurt | 19,400 19,200 | +0,200 +1,04 % | 23.06. | 19,300 600 | 20,000 600 | 19,400 19,400 | 21,000 11,600 | 0 0 | 2 | ||
| SHINSHO CORPORATION 851870 Frankfurt | 12,690 12,952 | -0,262 -2,02 % | 23.06. | 12,730 180 | 13,236 180 | 12,690 12,690 | 13,248 11,950 | 0 0 | - | ||
| SHIONOGI & CO LTD ADR A2PGR3 München | 7,850 7,850 | 0,000 0,00 % | 22.06. | 7,300 100 | 7,900 100 | 7,850 7,850 | 9,700 7,200 | 0 0 | 3 | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 11,100 11,000 | 0,000 0,00 % | 23.06. | 11,100 280 | 11,700 280 | 11,100 11,100 | 15,200 10,500 | 0 0 | - | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 12,900 13,100 | -0,200 -1,53 % | 23.06. | 13,000 500 | 13,600 500 | 12,900 12,900 | 18,700 11,400 | 0 0 | 2 | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 6,450 6,550 | 0,000 0,00 % | 23.06. | 6,450 470 | 6,950 470 | 6,500 6,450 | 9,150 6,150 | 0 0 | - | ||
| SHOWA SANGYO CO LTD 859508 Frankfurt | 16,624 16,250 | +0,374 +2,30 % | 23.06. | 16,640 200 | 19,530 200 | 16,624 16,568 | 16,624 15,518 | 0 0 | - | ||
| SINKO INDUSTRIES LTD 874997 Frankfurt | 6,300 6,300 | 0,000 0,00 % | 23.06. | 6,300 400 | 7,250 300 | 6,300 6,250 | 8,256 5,900 | 0 0 | - | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Stuttgart | 15,500 17,400 | -1,900 -10,92 % | 23.06. | 15,500 414 | 15,900 399 | 15,400 15,000 | 25,200 14,400 | 0 0 | - | ||
| SKYLARK HOLDINGS CO LTD A12B3Z Frankfurt | 14,300 14,200 | +0,100 +0,70 % | 23.06. | 14,100 100 | 15,100 100 | 14,300 14,300 | 20,000 13,700 | 0 0 | - | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 2,100 2,100 | 0,000 0,00 % | 23.06. | 2,100 1.000 | 2,400 900 | 2,100 2,100 | 3,000 1,640 | 0 0 | - | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 18,200 19,400 | -1,200 -6,19 % | 23.06. | 18,300 164 | 20,200 150 | 18,500 18,200 | 21,800 12,000 | 0 0 | - | ||
| SODA NIKKA CO LTD 878844 Frankfurt | 5,899 5,915 | -0,016 -0,27 % | 23.06. | 5,924 360 | 6,159 360 | 5,899 5,899 | 5,998 5,267 | 0 0 | - | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 10,100 10,300 | -0,200 -1,94 % | 23.06. | 10,900 600 | 11,400 550 | 10,100 10,100 | 13,900 10,100 | 0 0 | - | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 16,600 17,500 | 0,000 0,00 % | 23.06. | 14,500 120 | 16,500 120 | 16,600 16,600 | 21,400 5,250 | 0 0 | - | ||
| SOLASIA PHARMA KK A2DN9S Stuttgart | 0,105 0,110 | -0,005 -4,55 % | 23.06. | 0,105 19.048 | 0,149 13.423 | 0,124 0,105 | 0,250 0,094 | 0 0 | - | ||
| SOMPO HOLDINGS INC ADR A409NS Frankfurt | 17,100 17,200 | -0,100 -0,58 % | 23.06. | 17,100 100 | 17,300 100 | 17,100 17,100 | 17,200 12,100 | 0 0 | - | ||
| SONY GROUP CORPORATION ADR 853688 Stuttgart | 17,200 17,000 | +0,200 +1,18 % | 23.06. | 17,200 2.125 | 17,300 738 | 17,200 16,800 | 26,000 16,500 | 0 0 | 65 | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 6,200 6,650 | -0,450 -6,77 % | 23.06. | 6,250 800 | 6,800 800 | 6,250 6,200 | 9,500 6,150 | 0 0 | - | ||
| SOURCENEXT CORPORATION 533936 Frankfurt | 0,540 0,555 | -0,015 -2,70 % | 23.06. | 0,540 3.720 | 0,560 3.720 | 0,540 0,540 | 0,855 0,540 | 0 0 | - | ||
| SQUARE ENIX HOLDINGS CO LTD ADR A41S1U Frankfurt | 5,900
6,100 | 0,000 0,00 % | 23.06. | 6,000 170 | 6,800 150 | 5,950 5,900 | 7,250 5,900 | 0 0 | - | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 19,000 19,400 | 0,000 0,00 % | 23.06. | 19,000 300 | 19,800 300 | 19,000 19,000 | 20,000 15,000 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 6,250 6,250 | 0,000 0,00 % | 23.06. | 6,300 500 | 6,500 500 | 6,250 6,250 | 9,650 5,900 | 0 0 | - | ||
| SUGAI CHEMICAL INDUSTRY CO LTD 565231 Frankfurt | 14,900 14,300 | +0,600 +4,20 % | 23.06. | 15,000 180 | 15,500 180 | 14,900 14,900 | 14,900 11,600 | 0 0 | - | ||
| SUGI HOLDINGS CO LTD 938979 Tradegate | 16,900 17,100 | -0,100 -0,59 % | 22.06. | 16,500 304 | 16,900 295 | 0,000 0,000 | 22,400 15,000 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 42,000 46,000 | -4,000 -8,70 % | 23.06. | 40,600 100 | 41,800 100 | 42,000 42,000 | 48,200 12,900 | 0 0 | - | ||
| SUMIDA CORPORATION 888393 Frankfurt | 7,450 7,600 | -0,150 -1,97 % | 23.06. | 7,400 200 | 7,700 200 | 7,450 7,450 | 8,500 5,652 | 0 0 | - | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 40,000 41,600 | -1,600 -3,85 % | 23.06. | 39,000 25 | 41,400 700 | 40,400 40,000 | 42,000 23,400 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD ADR A1W3F2 München | 15,000 15,100 | 0,000 0,00 % | 22.06. | 13,700 100 | 14,900 100 | 15,000 15,000 | 16,300 10,200 | 0 0 | 1 | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 34,200 34,200 | 0,000 0,00 % | 23.06. | 34,400 500 | 35,000 500 | 34,200 34,200 | 41,000 20,800 | 0 0 | 4 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 68,00 75,00 | -7,00 -9,33 % | 23.06. | 66,50 500 | 68,50 500 | 68,00 68,00 | 76,00 17,100 | 0 0 | - | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 11,700 12,200 | -0,500 -4,10 % | 23.06. | 10,800 300 | 11,400 300 | 11,700 11,700 | 17,200 4,720 | 0 0 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 22,000 21,200 | 0,000 0,00 % | 22.06. | 20,800 386 | 21,200 374 | 0,000 0,000 | 22,000 12,500 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 6,450 6,550 | -0,100 -1,53 % | 23.06. | 6,450 500 | 6,650 500 | 6,450 6,450 | 6,550 4,260 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 11,400 11,800 | 0,000 0,00 % | 23.06. | 11,400 200 | 12,100 200 | 11,400 11,400 | 15,800 9,450 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 3,520 3,500 | +0,020 +0,57 % | 23.06. | 3,560 200 | 3,760 200 | 3,520 3,520 | 5,400 3,100 | 0 0 | - | ||
| SUN CORPORATION 552629 Frankfurt | 46,360 46,900 | -0,540 -1,15 % | 23.06. | 46,800 100 | 50,80 100 | 46,360 46,360 | 49,800 39,675 | 0 0 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 23.06. | 11,500 200 | 12,100 200 | 11,400 11,400 | 14,000 10,900 | 0 0 | 1 | ||
| SURUGA BANK LTD 881259 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 23.06. | 12,800 100 | 13,300 100 | 12,800 12,800 | 13,100 7,500 | 0 0 | - | ||
| SUZUKEN CO LTD 914027 Frankfurt | 26,600 25,800 | +0,800 +3,10 % | 23.06. | 26,600 100 | 27,600 100 | 26,600 26,600 | 35,400 25,800 | 0 0 | - | ||
| SUZUKI CO LTD 603090 München | 17,500 18,300 | -0,800 -4,37 % | 23.06. | 17,100 30 | 18,100 28 | 17,800 17,500 | 18,700 10,200 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 40,000 40,400 | -0,400 -0,99 % | 23.06. | 40,200 100 | 41,200 100 | 40,000 40,000 | 53,50 36,200 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.