Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 630.808 299.215 169.099 154.838 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOFU INC 890161 Frankfurt | 8,900 8,800 | +0,100 +1,14 % | 08:11 | 9,250 240 | 9,750 240 | 8,900 8,900 | 13,000 8,600 | 0 0 | - | ||
| SINKO INDUSTRIES LTD 874997 Frankfurt | 6,450 6,350 | +0,100 +1,57 % | 15:25 | 6,450 400 | 7,400 300 | 6,450 6,450 | 8,256 5,900 | 0 0 | - | ||
| SKYLARK HOLDINGS CO LTD A12B3Z Frankfurt | 15,800 16,000 | -0,200 -1,25 % | 08:08 | 15,700 100 | 16,700 100 | 15,800 15,800 | 20,000 15,000 | 0 0 | - | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 1,660 1,660 | 0,000 0,00 % | 15:25 | 1,660 1.300 | 1,890 1.100 | 1,660 1,660 | 3,140 1,640 | 0 0 | - | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 21,600 21,600 | 0,000 0,00 % | 15:25 | 21,800 138 | 23,800 127 | 21,800 21,600 | 21,600 12,000 | 0 0 | - | ||
| SODA NIKKA CO LTD 878844 Frankfurt | 5,654 5,643 | +0,011 +0,19 % | 08:11 | 5,643 360 | 5,868 360 | 5,654 5,654 | 5,998 5,267 | 0 0 | - | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 08:06 | 11,800 550 | 12,300 500 | 11,000 11,000 | 13,900 10,300 | 0 0 | - | ||
| SOLASIA PHARMA KK A2DN9S Frankfurt | 0,137 0,143 | -0,006 -4,20 % | 08:01 | 0,137 5.000 | 0,182 5.000 | 0,137 0,137 | 0,242 0,132 | 0 0 | - | ||
| SOMPO HOLDINGS INC ADR A409NS Frankfurt | 16,200 15,800 | +0,400 +2,53 % | 08:11 | 16,300 100 | 16,500 100 | 16,200 16,200 | 17,000 12,100 | 0 0 | - | ||
| SONY FINANCIAL GROUP INC ADR A419HS Frankfurt | 3,640 4,000 | -0,360 -9,00 % | 15:25 | 3,560 5.600 | 4,100 4.900 | 3,640 3,560 | 4,680 3,280 | 0 0 | - | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 6,900 6,600 | +0,300 +4,55 % | 15:25 | 7,050 800 | 7,650 700 | 7,000 6,900 | 9,500 6,150 | 0 0 | - | ||
| SOURCENEXT CORPORATION 533936 Frankfurt | 0,705 0,690 | +0,015 +2,17 % | 08:11 | 0,715 2.820 | 0,735 2.820 | 0,705 0,705 | 0,855 0,645 | 0 0 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Stuttgart | 13,600 13,300 | +0,300 +2,26 % | 21:55 | 13,600 1.839 | 13,700 1.825 | 13,600 13,500 | 21,850 12,900 | 0 0 | 2 | ||
| SQUARE ENIX HOLDINGS CO LTD ADR A41S1U Frankfurt | 6,350 6,250 | 0,000 0,00 % | 15:25 | 6,450 160 | 7,250 140 | 6,350 6,350 | 7,250 6,000 | 0 0 | - | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 18,700 16,500 | 0,000 0,00 % | 08:11 | 18,700 300 | 19,500 300 | 18,700 18,700 | 17,600 15,000 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 6,000 5,900 | +0,100 +1,69 % | 08:11 | 6,200 500 | 6,400 500 | 6,000 6,000 | 9,650 5,900 | 0 0 | - | ||
| SUGAI CHEMICAL INDUSTRY CO LTD 565231 Frankfurt | 12,500 12,700 | -0,200 -1,57 % | 08:11 | 12,700 180 | 13,100 180 | 12,500 12,500 | 14,100 11,600 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 39,800 38,400 | 0,000 0,00 % | 12.05. | 36,600 100 | 37,600 100 | 39,800 39,800 | 39,800 11,800 | 0 0 | - | ||
| SUMIDA CORPORATION 888393 Frankfurt | 7,000 6,850 | +0,150 +2,19 % | 08:08 | 7,000 200 | 7,300 200 | 7,000 7,000 | 7,300 5,652 | 0 0 | - | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 36,000 36,200 | -0,200 -0,55 % | 09:15 | 35,000 100 | 37,000 700 | 36,000 36,000 | 36,200 21,200 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD ADR A1W3F2 München | 13,800 13,800 | 0,000 0,00 % | 12.05. | 14,400 100 | 15,200 100 | 13,800 13,800 | 15,900 10,200 | 0 0 | 1 | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 41,000 39,400 | +1,600 +4,06 % | 08:11 | 41,200 500 | 41,800 500 | 41,000 41,000 | 40,800 20,800 | 0 0 | 4 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 68,00 62,00 | +6,00 +9,68 % | 08:30 | 69,00 500 | 70,50 500 | 68,00 68,00 | 62,00 15,900 | 0 0 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 7,100 7,200 | -0,150 -2,07 % | 12.05. | 7,050 711 | 7,200 693 | 0,000 0,000 | 10,500 7,050 | 0 0 | - | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 14,900 13,600 | +1,300 +9,56 % | 08:03 | 14,400 240 | 15,100 240 | 14,900 14,900 | 17,200 4,700 | 0 0 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 18,700 18,500 | +0,200 +1,08 % | 08:11 | 19,000 1.000 | 19,200 1.000 | 18,700 18,700 | 20,200 12,300 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 6,000 5,900 | +0,100 +1,69 % | 08:11 | 6,050 500 | 6,250 500 | 6,000 6,000 | 6,250 4,260 | 0 0 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Frankfurt | 24,000 22,000 | +2,000 +9,09 % | 08:08 | 24,200 150 | 25,200 100 | 24,000 24,000 | 24,600 19,500 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 10:30 | 10,600 200 | 11,200 200 | 10,600 10,600 | 15,800 9,350 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 3,800 3,760 | +0,040 +1,06 % | 08:11 | 3,800 200 | 4,020 200 | 3,800 3,800 | 5,400 3,100 | 0 0 | - | ||
| SUN CORPORATION 552629 Frankfurt | 43,560 43,940 | -0,380 -0,86 % | 08:08 | 43,980 100 | 47,980 100 | 43,560 43,560 | 49,000 39,675 | 0 0 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 Frankfurt | 11,200 11,500 | -0,300 -2,61 % | 08:11 | 11,100 200 | 11,700 200 | 11,200 11,200 | 14,000 11,500 | 0 0 | 1 | ||
| SURUGA BANK LTD 881259 Stuttgart | 12,200 12,000 | +0,200 +1,67 % | 21:55 | 12,200 164 | 12,600 259 | 12,300 12,100 | 12,900 7,550 | 0 0 | - | ||
| SUZUKEN CO LTD 914027 Frankfurt | 28,200 28,400 | -0,200 -0,70 % | 08:08 | 28,200 100 | 29,200 100 | 28,200 28,200 | 35,400 28,400 | 0 0 | - | ||
| SUZUKI CO LTD 603090 München | 17,000 17,000 | 0,000 0,00 % | 09:15 | 16,500 31 | 17,500 29 | 17,000 16,800 | 17,500 9,400 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION ADR A1JK5Z München | 39,400 39,600 | 0,000 0,00 % | 12.05. | 38,600 100 | 39,600 100 | 39,400 39,400 | 53,50 38,200 | 0 0 | 11 | ||
| SWCC CORPORATION 861557 Frankfurt | 101,00 97,50 | +3,50 +3,59 % | 08:11 | 101,00 20 | 106,00 20 | 101,00 101,00 | 97,50 39,000 | 0 0 | - | ||
| SYNSPECTIVE INC A40VTW Frankfurt | 8,030 7,240 | +0,790 +10,91 % | 08:11 | 8,110 200 | 9,110 200 | 8,030 8,030 | 8,100 5,390 | 0 0 | - | ||
| SYSMEX CORPORATION ADR A12EJE Frankfurt | 6,200 6,000 | +0,200 +3,33 % | 08:06 | 6,800 1.800 | 7,650 1.600 | 6,200 6,200 | 16,400 6,000 | 0 0 | - | ||
| TADANO LTD 851498 Stuttgart | 6,200 7,300 | 0,000 0,00 % | 28.04. | 6,800 50 | 7,600 50 | 6,200 6,200 | 7,300 3,100 | 0 0 | - | ||
| TAIKISHA LTD 863867 Frankfurt | 19,200 19,300 | -0,100 -0,52 % | 15:25 | 19,400 55 | 19,500 50 | 19,300 19,200 | 22,600 12,600 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 23,000 24,000 | -1,000 -4,17 % | 08:16 | 23,600 100 | 25,600 100 | 23,000 23,000 | 26,800 10,400 | 0 0 | - | ||
| TAKAGI SEIKO CORPORATION A0MUN8 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 08:11 | 9,600 300 | 10,000 300 | 10,500 10,500 | 11,000 8,920 | 0 0 | - | ||
| TAKARA BIO INC A0DNGL Frankfurt | 5,950 5,950 | 0,000 0,00 % | 08:01 | 6,000 200 | 6,400 200 | 5,950 5,950 | 6,100 3,840 | 0 0 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 9,650 9,800 | -0,150 -1,53 % | 12.05. | 8,950 400 | 9,450 400 | 0,000 0,000 | 10,500 6,950 | 0 0 | - | ||
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 25,600 24,600 | +1,000 +4,06 % | 08:11 | 25,600 120 | 27,000 120 | 25,600 25,600 | 30,600 18,700 | 0 0 | - | ||
| TAKASHO CO LTD 565260 Frankfurt | 2,120 2,120 | 0,000 0,00 % | 08:11 | 2,140 960 | 2,200 960 | 2,120 2,120 | 2,335 2,000 | 0 0 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 14,000 13,900 | 0,000 0,00 % | 12.05. | 14,000 502 | 14,400 482 | 0,000 0,000 | 16,400 11,500 | 0 0 | 15 | ||
| TAMURA CORPORATION 863491 Tradegate | 4,940 5,150 | +0,100 +2,07 % | 11.05. | 4,900 1.024 | 5,000 998 | 0,000 0,000 | 5,100 2,780 | 0 0 | - | ||
| TANAKA CO LTD 565269 Frankfurt | 4,920 4,800 | +0,120 +2,50 % | 07.01. | 4,900 100 | 5,000 400 | 0,000 0,000 | 4,960 3,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.