Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 68.593 52.518 14.217 13.834 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYO ENGINEERING CORPORATION 866217 Frankfurt | 9,450 9,650 | -0,200 -2,07 % | 05.09. | 9,600 240 | 10,100 240 | 9,450 9,450 | 11,100 3,280 | 0 0 | - | ||
| TOYO KANETSU KK 851440 Frankfurt | 26,200 26,000 | +0,200 +0,77 % | 05.09. | 26,000 100 | 26,400 100 | 26,200 26,200 | 27,400 19,200 | 0 0 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Düsseldorf | 20,400 20,600 | -0,200 -0,97 % | 05.09. | 20,400 500 | 21,200 500 | 20,400 20,200 | 21,400 13,100 | 0 0 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 05.09. | 22,600 100 | 23,800 100 | 22,600 22,600 | 36,400 20,800 | 0 0 | - | ||
| TOYO TIRE CORPORATION 857636 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 05.09. | 22,000 500 | 22,400 500 | 22,000 22,000 | 22,400 12,300 | 0 0 | - | ||
| TOYOBO CO LTD 860856 Frankfurt | 6,500 6,350 | +0,150 +2,36 % | 05.09. | 6,450 500 | 6,850 500 | 6,500 6,500 | 6,500 4,880 | 0 0 | - | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 21,600 21,200 | +0,400 +1,89 % | 05.09. | 21,600 100 | 22,600 100 | 21,600 21,600 | 21,600 13,700 | 0 0 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 14,100 13,900 | +0,200 +1,44 % | 05.09. | 14,100 500 | 14,500 500 | 14,100 14,100 | 14,500 10,400 | 0 0 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 94,30 95,75 | -1,45 -1,51 % | 04.09. | 95,05 53 | 96,45 52 | 0,000 0,000 | 120,00 62,35 | 0 0 | 2 | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 Frankfurt | 93,50 93,00 | +0,50 +0,54 % | 05.09. | 94,50 150 | 96,00 150 | 93,50 93,50 | 110,00 59,50 | 0 0 | 1 | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 6,350 6,200 | +0,150 +2,42 % | 05.09. | 6,300 180 | 6,650 360 | 6,350 6,350 | 6,550 5,200 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION ADR A40CV0 Frankfurt | 10,800 10,600 | +0,200 +1,89 % | 05.09. | 11,100 1.100 | 13,700 900 | 10,800 10,800 | 10,800 8,000 | 0 0 | - | ||
| TRANSCOSMOS INC 885021 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 05.09. | 20,600 120 | 21,600 120 | 20,600 20,600 | 22,200 17,600 | 0 0 | - | ||
| TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 15,100 14,200 | +0,900 +6,34 % | 05.09. | 15,000 100 | 15,500 100 | 15,100 15,100 | 24,400 11,300 | 0 0 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 12,600 12,400 | +0,200 +1,61 % | 05.09. | 12,600 300 | 13,000 300 | 12,600 12,600 | 13,000 9,600 | 0 0 | - | ||
| TSUKADA GLOBAL HOLDINGS INC A0DK90 Frankfurt | 4,220 4,240 | -0,020 -0,47 % | 05.09. | 4,220 1.500 | 4,340 1.500 | 4,220 4,220 | 4,240 2,260 | 0 0 | - | ||
| TSUKISHIMA HOLDINGS CO LTD 858217 Frankfurt | 19,116 18,338 | +0,778 +4,24 % | 05.09. | 19,286 200 | 19,784 200 | 19,116 19,116 | 19,116 11,674 | 0 0 | - | ||
| TSUZUKI DENKI CO LTD 874450 Frankfurt | 18,096 18,186 | -0,090 -0,49 % | 05.09. | 18,034 250 | 18,604 250 | 18,096 18,096 | 18,798 11,256 | 0 0 | - | ||
| UACJ CORPORATION A0HL8C Frankfurt | 36,000 35,800 | +0,200 +0,56 % | 05.09. | 35,800 60 | 37,600 60 | 36,000 36,000 | 38,000 25,000 | 0 0 | - | ||
| UMC ELECTRONICS CO LTD A2AH3Y Frankfurt | 1,750 1,740 | +0,010 +0,57 % | 05.09. | 1,620 500 | 1,920 500 | 1,750 1,750 | 2,480 1,240 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,560 2,560 | 0,000 0,00 % | 05.09. | 2,680 500 | 2,980 500 | 2,560 2,560 | 5,600 2,500 | 0 0 | - | ||
| UNITED URBAN INVESTMENT CORPORATION A0BLYE Frankfurt | 990,00 990,00 | 0,00 0,00 % | 05.09. | 990,00 5 | 1.050,00 5 | 990,00 990,00 | 1.020,00 780,00 | 0 0 | - | ||
| UNITIKA LTD 862874 Frankfurt | 1,190 1,170 | +0,020 +1,71 % | 05.09. | 1,130 1.000 | 1,330 1.000 | 1,190 1,190 | 1,950 0,640 | 0 0 | - | ||
| UNIVERSAL ENTERTAINMENT CORPORATION 916069 Frankfurt | 6,150 6,150 | 0,000 0,00 % | 05.09. | 6,150 360 | 6,450 360 | 6,150 6,150 | 8,900 4,800 | 0 0 | - | ||
| USHIO INC 859969 Berlin | 12,600 12,500 | +0,100 +0,80 % | 05.09. | 12,700 150 | 13,200 150 | 12,600 12,600 | 13,500 9,500 | 0 0 | - | ||
| USS CO LTD 925637 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 05.09. | 10,500 500 | 10,700 500 | 10,500 10,500 | 10,500 7,500 | 0 0 | - | ||
| USS CO LTD ADR A0YG0Y Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 05.09. | 20,600 250 | 22,200 250 | 20,400 20,400 | 21,600 14,600 | 0 0 | - | ||
| V-CUBE INC A1W9Q7 Frankfurt | 0,850 0,865 | -0,015 -1,73 % | 05.09. | 0,860 1.200 | 0,960 1.100 | 0,850 0,850 | 1,570 0,780 | 0 0 | - | ||
| VECTOR INC A1KCR3 Frankfurt | 6,600 6,600 | 0,000 0,00 % | 05.09. | 6,600 1.000 | 6,800 1.000 | 6,600 6,600 | 6,700 4,960 | 0 0 | - | ||
| WACOAL HOLDINGS CORP 857648 Frankfurt | 33,600 33,200 | +0,400 +1,20 % | 05.09. | 33,400 400 | 33,800 400 | 33,600 33,600 | 34,600 27,000 | 0 0 | - | ||
| WACOM CO LTD 550501 Frankfurt | 4,280 4,260 | +0,020 +0,47 % | 05.09. | 4,300 300 | 4,500 300 | 4,280 4,280 | 4,520 2,780 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 19,400 19,500 | -0,100 -0,51 % | 05.09. | 19,400 180 | 19,500 180 | 19,400 19,400 | 20,400 15,900 | 0 0 | 1 | ||
| WISE HOLDINGS CO LTD 565347 Frankfurt | 0,466 0,466 | 0,000 0,00 % | 05.09. | 0,466 2.500 | 0,510 2.500 | 0,466 0,466 | 0,520 0,372 | 0 0 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Frankfurt | 2,800 2,740 | +0,060 +2,19 % | 05.09. | 2,800 2.000 | 2,880 2.000 | 2,800 2,800 | 2,900 2,440 | 0 0 | - | ||
| YAMAGUCHI FINANCIAL GROUP INC A0LAVU Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 05.09. | 10,100 300 | 10,400 300 | 10,100 10,100 | 11,400 8,100 | 0 0 | - | ||
| YAMAHA CORPORATION ADR A0YKJK Frankfurt | 5,650 5,550 | +0,100 +1,80 % | 05.09. | 5,500 1.000 | 6,050 1.000 | 5,650 5,650 | 7,800 5,450 | 0 0 | 1 | ||
| YAMAHA CORPORATION REG S 892575 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 05.09. | 13,900 400 | 14,400 400 | 13,900 13,900 | 19,000 13,600 | 0 0 | 1 | ||
| YAMAHA MOTOR CO LTD ADR A3EKZS Frankfurt | 12,200 12,000 | +0,200 +1,67 % | 05.09. | 12,200 500 | 13,700 400 | 12,200 12,200 | 16,400 11,400 | 0 0 | - | ||
| YAMASHIN-FILTER CORP A12CZX Frankfurt | 3,840 3,780 | +0,060 +1,59 % | 05.09. | 3,860 540 | 4,060 540 | 3,840 3,840 | 4,109 2,540 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 7,900 7,900 | 0,000 0,00 % | 05.09. | 7,950 180 | 8,300 180 | 7,900 7,900 | 8,645 6,950 | 0 0 | - | ||
| YAOKO CO LTD 888091 Frankfurt | 51,50 52,00 | -0,50 -0,96 % | 05.09. | 51,50 60 | 53,00 60 | 51,50 51,50 | 64,50 51,50 | 0 0 | - | ||
| YASKAWA ELECTRIC CORPORATION ADR A1W0AV Frankfurt | 33,000 32,600 | +0,400 +1,23 % | 05.09. | 33,200 100 | 34,200 100 | 33,000 33,000 | 60,50 30,000 | 0 0 | - | ||
| ZACROS CORPORATION 888293 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 05.09. | 24,000 400 | 24,400 400 | 24,000 24,000 | 27,400 21,600 | 0 0 | - | ||
| ZENKOKU HOSHO CO LTD A1J8CM Frankfurt | 19,300 19,200 | +0,100 +0,52 % | 05.09. | 19,300 100 | 20,200 100 | 19,300 19,300 | 19,400 15,800 | 0 0 | - | ||
| ZENSHO HOLDINGS CO LTD 565375 Frankfurt | 53,00 53,50 | -0,50 -0,93 % | 05.09. | 53,00 60 | 55,00 60 | 53,00 53,00 | 60,00 43,600 | 0 0 | - | ||
| ZEON CORPORATION 863859 Frankfurt | 9,800 9,650 | +0,150 +1,55 % | 05.09. | 9,800 500 | 10,200 500 | 9,800 9,800 | 10,000 7,750 | 0 0 | - | ||
| ZIGEXN CO LTD A1W8E3 Frankfurt | 2,980 2,980 | 0,000 0,00 % | 05.09. | 2,900 681 | 3,260 596 | 3,000 2,960 | 3,700 2,140 | 0 0 | - | ||
| ZOZO INC ADR A415CS Frankfurt | 8,450 8,450 | 0,000 0,00 % | 05.09. | 8,350 360 | 8,650 360 | 8,450 8,450 | 11,500 8,100 | 0 0 | - | ||
| DIGITAL HEARTS HOLDINGS CO LTD A1W44M Lang & Schwarz | 5,625 5,625 | 0,000 0,00 % | 13:04 | 5,350 - | 5,900 - | 5,625 5,625 | - - | - - | - | ||
| EXEDY CORPORATION 889799 Lang & Schwarz | 31,500 31,500 | 0,000 0,00 % | 13:04 | 29,600 - | 33,400 - | 31,500 31,500 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .