Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 278.796 60.373 34.977 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TANAKA CO LTD 565269 Frankfurt | 4,500 4,520 | -0,020 -0,44 % | 08:10 | 4,500 100 | 4,740 100 | 4,500 4,500 | 4,880 3,480 | 0 0 | - | ||
| TDK CORPORATION ADR 866790 Frankfurt | 12,500 12,500 | 0,000 0,00 % | 08:14 | 12,500 500 | 14,500 450 | 12,500 12,500 | 15,200 6,450 | 0 0 | 4 | ||
| TECHMATRIX CORPORATION A0DQ0H Frankfurt | 12,250 11,936 | 0,000 0,00 % | 05.12. | 12,184 200 | 13,466 - | 12,292 12,250 | 12,292 11,936 | 0 0 | - | ||
| TECHNOPRO HOLDINGS INC A12F3Q Frankfurt | 26,600 26,600 | 0,000 0,00 % | 08:10 | 26,600 100 | 27,000 100 | 26,600 26,600 | 29,800 17,300 | 0 0 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Düsseldorf | 14,296 14,734 | -0,438 -2,97 % | 08:13 | 14,296 350 | 19,898 260 | 14,296 14,296 | 21,980 14,734 | 0 0 | - | ||
| TERUMO CORPORATION ADR A0YHJ7 Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 08:10 | 12,700 200 | 13,500 200 | 12,700 12,700 | 18,900 12,500 | 0 0 | 1 | ||
| TESS HOLDINGS CO LTD A3CNK2 Frankfurt | 1,760 1,740 | +0,020 +1,15 % | 08:05 | 1,760 860 | 1,820 860 | 1,760 1,760 | 2,800 1,520 | 0 0 | - | ||
| TIS INC A0NFRJ Frankfurt | 28,200 28,200 | 0,000 0,00 % | 08:33 | 28,200 110 | 28,600 110 | 28,200 28,200 | 29,600 20,400 | 0 0 | - | ||
| TOA CORPORATION 859776 Frankfurt | 15,318 15,132 | +0,186 +1,23 % | 08:13 | 15,236 180 | 16,148 180 | 15,318 15,318 | 15,998 6,537 | 0 0 | - | ||
| TOC CO LTD 868489 Frankfurt | 4,440 4,520 | 0,000 0,00 % | 05.12. | 4,500 445 | 5,100 393 | 4,440 4,440 | 4,940 3,380 | 0 0 | - | ||
| TOHO CO LTD/KOBE 901949 Frankfurt | 18,700 18,900 | -0,200 -1,06 % | 08:10 | 18,700 400 | 19,100 400 | 18,700 18,700 | 21,600 15,900 | 0 0 | - | ||
| TOHO GAS CO LTD 871585 Frankfurt | 25,600 25,200 | +0,400 +1,59 % | 08:05 | 25,600 200 | 26,400 200 | 25,600 25,600 | 26,800 23,200 | 0 0 | - | ||
| TOHO HOLDINGS CO LTD 891597 Frankfurt | 25,600 25,200 | +0,400 +1,59 % | 08:10 | 25,600 1.000 | 26,000 1.000 | 25,600 25,600 | 32,800 24,800 | 0 0 | - | ||
| TOHO TITANIUM CO LTD 857914 Frankfurt | 6,350 6,450 | 0,000 0,00 % | 05.12. | 6,500 308 | 7,300 274 | 6,350 6,350 | 10,800 4,760 | 0 0 | - | ||
| TOHO ZINC CO LTD 862871 Frankfurt | 3,720 3,800 | -0,080 -2,11 % | 08:10 | 3,720 250 | 4,140 250 | 3,720 3,720 | 4,880 2,540 | 0 0 | - | ||
| TOKAI TOKYO FINANCAL HOLDINGS INC 890429 Berlin | 3,540 3,500 | +0,040 +1,14 % | 08:01 | 3,520 1.500 | 3,700 1.500 | 3,540 3,540 | 3,660 2,480 | 0 0 | - | ||
| TOKAIDO REIT INC A3DRN2 Frankfurt | 595,00 600,00 | 0,00 0,00 % | 05.12. | 595,00 6 | 655,00 5 | 595,00 595,00 | 675,00 595,00 | 0 0 | - | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 30,400 29,800 | +0,600 +2,01 % | 08:14 | 30,200 200 | 31,800 190 | 30,400 30,400 | 39,800 27,600 | 0 0 | 1 | ||
| TOKYO CENTURY CORPORATION 914766 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:05 | 10,600 50 | 10,900 50 | 10,600 10,600 | 11,100 7,800 | 0 0 | - | ||
| TOKYO ELECTRON LTD ADR A0YGNQ Frankfurt | 90,50 89,50 | +1,00 +1,12 % | 08:14 | 90,50 70 | 92,50 70 | 90,50 90,50 | 95,00 53,00 | 0 0 | - | ||
| TOKYO METRO CO LTD ADR A40VW4 Frankfurt | 8,150 8,200 | 0,000 0,00 % | 05.12. | 8,100 617 | 9,500 527 | 8,200 8,150 | 9,400 7,950 | 0 0 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Berlin | 59,10 58,55 | +0,55 +0,94 % | 08:01 | 59,15 100 | 60,60 100 | 59,10 59,10 | 62,15 39,400 | 0 0 | - | ||
| TOKYU CONSTRUCTION CO LTD 914434 Frankfurt | 6,950 6,800 | +0,150 +2,21 % | 08:05 | 6,950 1.200 | 7,200 1.200 | 6,950 6,950 | 6,950 4,160 | 0 0 | - | ||
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 08:10 | 10,800 200 | 11,100 200 | 10,800 10,800 | 13,300 10,000 | 0 0 | - | ||
| TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 8,100 8,050 | +0,050 +0,62 % | 08:10 | 8,100 300 | 8,550 300 | 8,100 8,100 | 10,100 5,450 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION 857990 Düsseldorf | 14,800 14,800 | 0,000 0,00 % | 05.12. | 15,300 330 | 15,700 330 | 15,200 14,800 | 23,200 12,400 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION ADR A40081 Frankfurt | 7,500 7,350 | +0,150 +2,04 % | 08:10 | 7,500 100 | 8,100 100 | 7,500 7,500 | 10,700 5,800 | 0 0 | - | ||
| TOWA PHARMACEUTICAL CO LTD 891725 Frankfurt | 18,300 18,100 | +0,200 +1,10 % | 08:10 | 18,300 200 | 19,300 200 | 18,300 18,300 | 20,600 14,000 | 0 0 | - | ||
| TOYO CORPORATION 870540 Frankfurt | 9,500 9,250 | +0,250 +2,70 % | 08:10 | 9,500 75 | 9,650 75 | 9,500 9,500 | 9,600 7,200 | 0 0 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Frankfurt | 13,600 13,500 | +0,100 +0,74 % | 08:13 | 13,600 180 | 14,300 180 | 13,600 13,600 | 16,200 3,280 | 0 0 | - | ||
| TOYO KANETSU KK 851440 Frankfurt | 26,800 26,400 | +0,400 +1,52 % | 08:10 | 26,800 100 | 27,200 100 | 26,800 26,800 | 27,200 19,200 | 0 0 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 08:10 | 20,600 1.000 | 21,000 1.000 | 20,600 20,600 | 21,600 13,900 | 0 0 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 26,200 26,200 | 0,000 0,00 % | 08:10 | 26,200 100 | 27,200 100 | 26,200 26,200 | 28,600 20,800 | 0 0 | - | ||
| TOYO TIRE CORPORATION 857636 Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 08:10 | 23,000 125 | 23,200 125 | 23,000 23,000 | 24,000 13,500 | 0 0 | - | ||
| TOYOBO CO LTD 860856 Frankfurt | 6,550 6,500 | +0,050 +0,77 % | 08:10 | 6,550 1.000 | 6,800 1.000 | 6,550 6,550 | 6,800 4,880 | 0 0 | - | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 19,000 18,700 | +0,300 +1,60 % | 08:33 | 19,000 110 | 19,900 110 | 19,000 19,000 | 21,600 13,700 | 0 0 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 13,200 13,000 | +0,200 +1,54 % | 08:10 | 13,200 500 | 13,600 500 | 13,200 13,200 | 14,500 10,400 | 0 0 | - | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 München | 96,00 96,00 | 0,00 0,00 % | 08:01 | 96,00 100 | 96,50 100 | 96,00 96,00 | 111,00 69,00 | 0 0 | 1 | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 6,850 6,700 | 0,000 0,00 % | 05.12. | 6,650 180 | 7,000 180 | 6,850 6,850 | 7,650 5,200 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION ADR A40CV0 Frankfurt | 13,100 12,900 | +0,200 +1,55 % | 08:14 | 13,100 500 | 14,700 450 | 13,100 13,100 | 14,200 8,000 | 0 0 | - | ||
| TRANSCOSMOS INC 885021 München | 20,400 20,400 | 0,000 0,00 % | 08:05 | 20,000 120 | 21,000 120 | 20,400 20,400 | 21,400 17,700 | 0 0 | - | ||
| TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 16,600 16,800 | -0,200 -1,19 % | 08:10 | 16,600 100 | 17,100 100 | 16,600 16,600 | 24,400 11,300 | 0 0 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 08:10 | 12,000 300 | 12,400 300 | 12,000 12,000 | 13,000 9,600 | 0 0 | - | ||
| TSUKADA GLOBAL HOLDINGS INC A0DK90 Frankfurt | 3,000 2,980 | +0,020 +0,67 % | 08:05 | 3,000 1.500 | 3,100 1.500 | 3,000 3,000 | 4,240 2,560 | 0 0 | - | ||
| TSUKISHIMA HOLDINGS CO LTD 858217 Frankfurt | 15,892 14,478 | +1,414 +9,77 % | 08:05 | 15,914 200 | 16,000 100 | 15,892 15,892 | 19,630 11,674 | 0 0 | - | ||
| TSUZUKI DENKI CO LTD 874450 Frankfurt | 17,310 17,000 | +0,310 +1,82 % | 08:05 | 17,298 250 | 17,752 250 | 17,310 17,310 | 19,878 11,256 | 0 0 | - | ||
| UACJ CORPORATION A0HL8C Frankfurt | 10,400 10,200 | +0,200 +1,96 % | 08:13 | 10,400 240 | 10,900 240 | 10,400 10,400 | 11,600 6,250 | 0 0 | - | ||
| UMC ELECTRONICS CO LTD A2AH3Y Düsseldorf | 1,850 1,500 | 0,000 0,00 % | 05.12. | 2,440 2.030 | 2,540 1.990 | 2,360 1,390 | 2,360 1,070 | 0 0 | - | ||
| U-NEXT HOLDINGS CO LTD A12GHL Frankfurt | 10,300 10,700 | -0,400 -3,74 % | 08:09 | 10,300 100 | 11,100 100 | 10,300 10,300 | 11,600 10,700 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,160 2,180 | -0,020 -0,92 % | 08:10 | 2,160 500 | 2,760 500 | 2,160 2,160 | 5,600 2,140 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .