Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 397.561 74.359 40.384 36.470 34.752 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 8,900 9,000 | -0,100 -1,11 % | 08:06 | 8,900 300 | 9,350 300 | 8,900 8,900 | 10,100 5,450 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION 857990 Frankfurt | 16,600 16,600 | 0,000 0,00 % | 08:06 | 16,700 400 | 17,500 400 | 16,600 16,600 | 23,400 12,500 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION ADR A40081 Frankfurt | 8,200 8,250 | -0,050 -0,61 % | 08:06 | 8,250 100 | 8,850 100 | 8,200 8,200 | 10,700 5,800 | 0 0 | - | ||
| TOWA CORPORATION 905280 Tradegate | 12,800 13,000 | +0,500 +4,06 % | 04.11. | 11,900 400 | 12,100 800 | 0,000 0,000 | 13,800 6,250 | 0 0 | - | ||
| TOWA PHARMACEUTICAL CO LTD 891725 Frankfurt | 15,400 15,500 | 0,000 0,00 % | 08:06 | 15,400 200 | 16,400 200 | 15,400 15,400 | 20,600 14,000 | 0 0 | - | ||
| TOYO CORPORATION 870540 Frankfurt | 9,150 9,200 | -0,050 -0,54 % | 08:06 | 9,050 300 | 9,300 300 | 9,150 9,150 | 9,600 7,200 | 0 0 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 08:07 | 12,900 180 | 13,500 180 | 12,900 12,900 | 16,200 3,280 | 0 0 | - | ||
| TOYO KANETSU KK 851440 Frankfurt | 26,000 25,600 | +0,400 +1,56 % | 08:06 | 26,000 100 | 26,400 100 | 26,000 26,000 | 27,400 19,200 | 0 0 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Frankfurt | 19,300 19,200 | +0,100 +0,52 % | 08:06 | 19,300 500 | 19,700 500 | 19,300 19,300 | 21,000 13,200 | 0 0 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 26,200 26,200 | 0,000 0,00 % | 08:06 | 26,400 100 | 27,000 100 | 26,200 26,200 | 33,000 20,800 | 0 0 | - | ||
| TOYOBO CO LTD 860856 Frankfurt | 6,300 6,250 | +0,050 +0,80 % | 08:06 | 6,250 500 | 6,650 500 | 6,300 6,300 | 6,800 4,880 | 0 0 | - | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 10:30 | 21,400 100 | 22,000 100 | 21,400 21,400 | 21,600 13,700 | 0 0 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 12,700 12,700 | 0,000 0,00 % | 08:06 | 12,800 500 | 13,200 500 | 12,700 12,700 | 14,500 10,400 | 0 0 | - | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 München | 96,00 95,00 | +1,00 +1,05 % | 08:07 | 96,00 100 | 98,00 100 | 96,00 96,00 | 111,00 66,00 | 0 0 | 1 | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 6,650 7,000 | -0,350 -5,00 % | 08:35 | 6,550 180 | 6,900 180 | 6,650 6,650 | 7,150 5,200 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION ADR A40CV0 Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 08:06 | 12,800 500 | 14,400 450 | 12,800 12,800 | 12,700 8,000 | 0 0 | - | ||
| TRANSCOSMOS INC 885021 Berlin | 19,800 20,200 | -0,400 -1,98 % | 08:08 | 19,800 100 | 20,800 100 | 19,800 19,800 | 21,600 17,800 | 0 0 | - | ||
| TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 16,400 16,700 | -0,300 -1,80 % | 08:06 | 16,500 100 | 17,000 2.000 | 16,400 16,400 | 24,400 11,300 | 0 0 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 08:06 | 11,800 300 | 12,200 300 | 11,800 11,800 | 13,000 9,600 | 0 0 | - | ||
| TSUKADA GLOBAL HOLDINGS INC A0DK90 Frankfurt | 3,480 3,460 | +0,020 +0,58 % | 08:01 | 3,480 1.500 | 3,600 1.500 | 3,480 3,480 | 4,240 2,340 | 0 0 | - | ||
| TSUKISHIMA HOLDINGS CO LTD 858217 Frankfurt | 14,092 14,112 | -0,020 -0,14 % | 08:01 | 14,124 200 | 14,622 200 | 14,092 14,092 | 19,630 11,674 | 0 0 | - | ||
| TSUZUKI DENKI CO LTD 874450 Frankfurt | 16,902 16,938 | -0,036 -0,21 % | 08:01 | 16,920 250 | 17,600 250 | 16,902 16,902 | 19,878 11,256 | 0 0 | - | ||
| UACJ CORPORATION A0HL8C Frankfurt | 11,200 10,800 | +0,400 +3,70 % | 08:07 | 11,200 180 | 11,800 180 | 11,200 11,200 | 11,600 6,250 | 0 0 | - | ||
| UMC ELECTRONICS CO LTD A2AH3Y Stuttgart | 1,500 1,500 | 0,000 0,00 % | 07:51 | 1,480 1.000 | 1,530 1.000 | 1,500 1,500 | 2,340 1,410 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,500 2,460 | +0,040 +1,63 % | 08:06 | 2,500 500 | 3,100 500 | 2,500 2,500 | 5,600 2,380 | 0 0 | - | ||
| UNITED URBAN INVESTMENT CORPORATION A0BLYE Frankfurt | 1.040,00 1.040,00 | 0,00 0,00 % | 08:06 | 1.050,00 5 | 1.110,00 5 | 1.040,00 1.040,00 | 1.040,00 780,00 | 0 0 | - | ||
| UNITIKA LTD 862874 Frankfurt | 1,060 1,040 | +0,020 +1,92 % | 08:06 | 0,975 1.000 | 1,180 1.000 | 1,060 1,060 | 1,740 0,640 | 0 0 | - | ||
| UNIVERSAL ENTERTAINMENT CORPORATION 916069 Frankfurt | 4,720 4,700 | 0,000 0,00 % | 08:07 | 4,720 480 | 4,960 480 | 4,720 4,720 | 7,850 4,700 | 0 0 | - | ||
| USHIO INC 859969 Berlin | 13,900 13,700 | +0,200 +1,46 % | 08:07 | 13,900 150 | 14,400 150 | 13,900 13,900 | 14,500 9,500 | 0 0 | - | ||
| USS CO LTD 925637 Frankfurt | 9,450 9,600 | -0,150 -1,56 % | 08:06 | 9,500 500 | 9,700 500 | 9,450 9,450 | 10,500 7,800 | 0 0 | - | ||
| USS CO LTD ADR A0YG0Y Frankfurt | 19,500 19,500 | 0,000 0,00 % | 08:01 | 19,500 100 | 19,700 100 | 19,500 19,500 | 21,600 15,100 | 0 0 | - | ||
| V-CUBE INC A1W9Q7 Frankfurt | 0,700 0,725 | -0,025 -3,45 % | 08:12 | 0,700 1.500 | 0,800 1.300 | 0,700 0,700 | 1,570 0,715 | 0 0 | - | ||
| VECTOR INC A1KCR3 Frankfurt | 6,200 6,300 | -0,100 -1,59 % | 08:06 | 6,200 1.000 | 6,400 1.000 | 6,200 6,200 | 6,800 4,960 | 0 0 | - | ||
| WACOAL HOLDINGS CORP 857648 Frankfurt | 29,200 29,200 | 0,000 0,00 % | 08:06 | 29,200 400 | 29,600 400 | 29,200 29,200 | 34,600 27,600 | 0 0 | - | ||
| WACOM CO LTD 550501 Frankfurt | 4,340 4,360 | -0,020 -0,46 % | 08:12 | 4,360 300 | 4,560 300 | 4,340 4,340 | 4,980 2,780 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 17,300 18,100 | -0,800 -4,42 % | 08:01 | 17,300 180 | 17,600 180 | 17,300 17,300 | 20,400 16,100 | 0 0 | 1 | ||
| WISE HOLDINGS CO LTD 565347 Frankfurt | 0,426 0,422 | 0,000 0,00 % | 08:01 | 0,428 2.500 | 0,470 2.500 | 0,426 0,426 | 0,520 0,372 | 0 0 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Frankfurt | 2,500 2,480 | +0,020 +0,81 % | 08:06 | 2,520 2.000 | 2,600 2.000 | 2,500 2,500 | 2,900 2,440 | 0 0 | - | ||
| YAMAGUCHI FINANCIAL GROUP INC A0LAVU Frankfurt | 10,000 9,850 | +0,150 +1,52 % | 10:30 | 10,000 300 | 10,300 300 | 10,000 10,000 | 11,400 8,100 | 0 0 | - | ||
| YAMAHA CORPORATION ADR A0YKJK Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 08:06 | 5,550 500 | 6,150 500 | 5,550 5,550 | 7,500 5,150 | 0 0 | 1 | ||
| YAMAHA CORPORATION REG S 892575 Frankfurt | 13,100 13,200 | 0,000 0,00 % | 08:06 | 13,100 400 | 13,600 400 | 13,100 13,100 | 18,400 12,800 | 0 0 | 1 | ||
| YAMAHA MOTOR CO LTD ADR A3EKZS Frankfurt | 11,900 11,800 | 0,000 0,00 % | 09:59 | 11,900 500 | 13,500 400 | 11,900 11,900 | 16,400 11,300 | 0 0 | - | ||
| YAMASHIN-FILTER CORP A12CZX Frankfurt | 3,660 4,020 | -0,360 -8,96 % | 08:07 | 3,640 600 | 3,840 600 | 3,660 3,660 | 4,460 2,540 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 8,000 7,950 | 0,000 0,00 % | 08:07 | 8,000 180 | 8,350 180 | 8,000 8,000 | 8,550 6,950 | 0 0 | - | ||
| ZACROS CORPORATION 888293 Frankfurt | 5,900 5,800 | +0,100 +1,72 % | 08:14 | 5,900 400 | 6,100 400 | 5,900 5,900 | 6,750 5,400 | 0 0 | - | ||
| ZENKOKU HOSHO CO LTD A1J8CM Frankfurt | 17,100 17,500 | -0,400 -2,29 % | 08:06 | 17,100 100 | 18,100 100 | 17,100 17,100 | 20,200 16,200 | 0 0 | - | ||
| ZEON CORPORATION 863859 Frankfurt | 8,900 8,950 | 0,000 0,00 % | 08:06 | 8,900 500 | 9,300 500 | 8,900 8,900 | 10,100 7,750 | 0 0 | - | ||
| ZIGEXN CO LTD A1W8E3 Frankfurt | 2,800 2,840 | -0,040 -1,41 % | 09:59 | 2,800 747 | 2,840 654 | 2,800 2,780 | 3,700 2,140 | 0 0 | - | ||
| ZOZO INC ADR A415CS Frankfurt | 6,700 6,600 | +0,100 +1,52 % | 08:01 | 6,700 480 | 7,000 480 | 6,700 6,700 | 11,083 6,600 | 0 0 | - | ||
| DIGITAL HEARTS HOLDINGS CO LTD A1W44M Lang & Schwarz | 5,525 5,525 | 0,000 0,00 % | 13:11 | 5,250 - | 5,800 - | 5,525 5,500 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .