Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 952.021 608.203 75.681 61.250 40.771 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 08:05 | 11,300 1.100 | 11,800 1.050 | 10,800 10,800 | 19,875 5,050 | 0 0 | 10 | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 9,450 9,200 | +0,250 +2,72 % | 08:41 | 9,500 240 | 10,900 240 | 9,450 9,450 | 15,800 4,198 | 0 0 | - | ||
| SOMPO HOLDINGS INC ADR A409NS Frankfurt | 15,700 15,700 | 0,000 0,00 % | 08:04 | 15,600 100 | 16,000 100 | 15,700 15,700 | 17,000 12,100 | 0 0 | - | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 6,800 6,800 | 0,000 0,00 % | 10.04. | 6,800 147 | 7,100 1.000 | 0,000 0,000 | 9,500 6,350 | 0 0 | - | ||
| SOURCENEXT CORPORATION 533936 Frankfurt | 0,650 0,650 | 0,000 0,00 % | 08:06 | 0,650 3.120 | 0,670 3.120 | 0,650 0,650 | 0,855 0,645 | 0 0 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Stuttgart | 13,700 13,400 | +0,300 +2,24 % | 16:32 | 13,900 460 | 14,000 3.880 | 13,700 13,600 | 21,850 13,110 | 0 0 | 2 | ||
| SQUARE ENIX HOLDINGS CO LTD ADR A41S1U Frankfurt | 6,350 6,250 | +0,100 +1,60 % | 09:55 | 6,450 160 | 7,350 140 | 6,350 6,350 | 7,250 6,050 | 0 0 | - | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 15,700 15,400 | +0,300 +1,95 % | 08:04 | 15,700 300 | 16,500 300 | 15,700 15,700 | 17,600 15,000 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 6,450 6,400 | +0,050 +0,78 % | 08:04 | 6,700 500 | 6,900 500 | 6,450 6,450 | 9,650 6,400 | 0 0 | - | ||
| SUGAI CHEMICAL INDUSTRY CO LTD 565231 Frankfurt | 12,100 11,900 | 0,000 0,00 % | 08:06 | 12,100 180 | 12,500 180 | 12,100 12,100 | 14,100 11,650 | 0 0 | - | ||
| SUGI HOLDINGS CO LTD 938979 Tradegate | 19,600 19,800 | +1,100 +5,95 % | 09.04. | 18,000 279 | 18,400 271 | 0,000 0,000 | 22,400 18,400 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 22,800 22,600 | +0,200 +0,88 % | 08:02 | 23,200 100 | 24,200 100 | 22,800 22,800 | 22,600 10,900 | 0 0 | - | ||
| SUMIDA CORPORATION 888393 Frankfurt | 6,450 6,450 | 0,000 0,00 % | 08:04 | 6,500 200 | 6,800 200 | 6,450 6,450 | 6,654 5,652 | 0 0 | - | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 28,200 28,200 | 0,000 0,00 % | 09:15 | 27,400 90 | 29,000 87 | 28,200 28,200 | 32,600 19,000 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD ADR A1W3F2 München | 14,100 14,500 | -0,400 -2,76 % | 08:02 | 13,300 100 | 14,800 100 | 14,100 14,100 | 15,900 9,450 | 0 0 | 1 | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 31,800 33,000 | -1,200 -3,64 % | 08:04 | 32,600 500 | 33,200 500 | 31,800 31,800 | 36,800 19,500 | 0 0 | 4 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 53,50 52,50 | +1,00 +1,90 % | 08:04 | 53,50 500 | 55,50 500
| 53,50 53,50 | 60,00 12,300 | 0 0 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 7,800 7,950 | -0,050 -0,64 % | 10.04. | 7,750 650 | 7,850 633 | 0,000 0,000 | 10,500 7,550 | 0 0 | - | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 13,200 13,200 | 0,000 0,00 % | 08:04 | 13,800 240 | 14,500 240 | 13,200 13,200 | 17,200 4,280 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 5,600 5,600 | 0,000 0,00 % | 08:04 | 5,750 500 | 6,000 500 | 5,600 5,600 | 6,250 3,860 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 10:30 | 10,800 200 | 11,500 200 | 10,800 10,800 | 15,800 9,350 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 3,920 3,960 | -0,040 -1,01 % | 08:04 | 3,920 200 | 4,140 200 | 3,920 3,920 | 5,400 3,100 | 0 0 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 Frankfurt | 12,200 12,200 | 0,000 0,00 %
| 08:04 | 12,200 200 | 12,900 200 | 12,200 12,200 | 14,000 11,500 | 0 0 | 1 | ||
| SURUGA BANK LTD 881259 Frankfurt | 11,800 11,800 | 0,000 0,00 % | 08:04 | 11,900 100 | 12,400 100 | 11,800 11,800 | 12,000 6,950 | 0 0 | - | ||
| SUZUKEN CO LTD 914027 Frankfurt | 31,400 31,600 | -0,200 -0,63 % | 08:04 | 31,400 100 | 32,400 100 | 31,400 31,400 | 35,400 30,400 | 0 0 | - | ||
| SUZUKI CO LTD 603090 München | 15,100 15,100 | 0,000 0,00 % | 09:15 | 14,700 35 | 15,500 33 | 15,100 15,000 | 16,700 9,400 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 38,400 37,800 | +0,600 +1,59 % | 08:04 | 39,400 100 | 40,400 100 | 38,400 38,400 | 53,50 36,200 | 0 0 | 11 | ||
| SWCC CORPORATION 861557 Frankfurt | 74,00 73,00 | +1,00 +1,37 % | 08:06 | 74,00 40 | 77,50 40 | 74,00 74,00 | 92,50 35,200 | 0 0 | - | ||
| SYNSPECTIVE INC A40VTW Frankfurt | 6,660 6,880
| -0,220 -3,20 % | 08:04 | 6,650 200 | 7,650 200 | 6,660 6,660 | 8,100 5,390 | 0 0 | - | ||
| SYSMEX CORPORATION ADR A12EJE Frankfurt | 6,450 7,200 | -0,750 -10,42 % | 08:08 | 7,000 1.800 | 7,950 1.600 | 6,450 6,450 | 16,400 6,100 | 0 0 | - | ||
| TADANO LTD 851498 Stuttgart | 6,200 6,600 | 0,000 0,00 % | 09.04. | 6,800 50 | 7,600 50 | 6,200 6,200 | 7,200 3,100 | 0 0 | - | ||
| TAIKISHA LTD 863867 Frankfurt | 18,600 18,800 | -0,200 -1,06 % | 09:55 | 18,600 100 | 19,200 100 | 18,600 18,600 | 22,600 12,600 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 08:04 | 21,200 100 | 23,200 100 | 21,000 21,000 | 26,800 9,950 | 0 0 | - | ||
| TAKAGI SEIKO CORPORATION A0MUN8 Frankfurt | 9,600 9,750 | 0,000 0,00 % | 08:06 | 9,750 540 | 10,000 540 | 9,600 9,600 | 11,000 8,920 | 0 0 | - | ||
| TAKARA BIO INC A0DNGL Frankfurt | 5,900 5,900 | 0,000 0,00 % | 13.04. | 5,900 200 | 6,300 200 | 5,900 5,900 | 6,100 3,840 | 0 0 | - | ||
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 08:06 | 23,600 120 | 24,800 120 | 23,600 23,600 | 30,600 16,600 | 0 0 | - | ||
| TAKASHO CO LTD 565260 Frankfurt | 2,080 2,080 | 0,000 0,00 % | 08:06 | 2,080 1.020 | 2,140 1.020 | 2,080 2,080 | 2,335 2,000 | 0 0 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Stuttgart | 15,100 15,100 | 0,000 0,00 % | 16:31 | 15,000 3.846 | 15,100 1.875 | 15,100 14,800 | 16,200 11,400 | 0 0 | 15 | ||
| TAMURA CORPORATION 863491 Frankfurt | 3,780 3,680 | 0,000 0,00 % | 13.04. | 3,900 1.000 | 4,080 1.000 | 3,780 3,780 | 3,960 2,540 | 0 0 | - | ||
| TANAKA CO LTD 565269 Frankfurt | 4,920 4,800 | +0,120 +2,50 % | 07.01. | 4,900 100 | 5,000 400 | 0,000 0,000 | 4,960 3,720 | 0 0 | - | ||
| TDK CORPORATION ADR 866790 Frankfurt | 11,100 11,600 | -0,500 -4,31 % | 08:05 | 12,100 1.000 | 12,600 1.000 | 11,100 11,100 | 15,200 7,250 | 0 0 | 4 | ||
| TECHMATRIX CORPORATION A0DQ0H Frankfurt | 8,750 8,700 | +0,050 +0,57 % | 09:55 | 8,750 300 | 10,000 200 | 8,750 8,750 | 13,500 8,298 | 0 0 | - | ||
| TECHNO HORIZON CO LTD A1CUV9 Frankfurt | 4,855 4,800 | +0,055 +1,15 % | 08:04 | 4,890 300 | 5,190 200 | 4,855 4,855 | 5,372 4,390 | 0 0 | - | ||
| TERUMO CORPORATION ADR A0YHJ7 Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 08:04 | 11,300 200 | 11,700 200 | 10,900 10,900 | 17,600 10,200 | 0 0 | 1 | ||
| TESS HOLDINGS CO LTD A3CNK2 Frankfurt | 3,140 3,060 | +0,080 +2,61 % | 10:30 | 3,140 480 | 3,520 480 | 3,160 3,140 | 3,500 1,580 | 0 0 | - | ||
| THK CO LTD 887915 Stuttgart | 29,800 29,400 | +0,400 +1,36 % | 16:48 | 30,200 187 | 30,400 66 | 30,400 29,800 | 30,200 20,200 | 0 0 | - | ||
| TIS INC A0NFRJ Stuttgart | 18,100 18,100 | 0,000 0,00 % | 16:47 | 18,200 275 | 18,500 336 | 18,200 17,900 | 29,800 15,500 | 0 0 | - | ||
| TOA CORP 877225 Frankfurt | 9,366 9,499 | 0,000 0,00 % | 13.04. | 9,283 100 | 9,726 100 | 9,366 9,366 | 10,098 9,190 | 0 0 | - | ||
| TOA CORPORATION 859776 Frankfurt | 16,000 16,100 | 0,000 0,00 % | 08:06 | 15,900 180 | 16,700 180 | 16,000 16,000 | 24,790 7,584 | 0 0 | - | ||
| TOC CO LTD 868489 Frankfurt | 4,680 4,460 | +0,220 +4,93 % | 09:55 | 4,680 428 | 5,500 364 | 4,680 4,680 | 4,940 3,560 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.