Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 47.176 22.083 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYO TIRE CORPORATION 857636 Frankfurt | 17,800 17,800 | 0,000 0,00 % | 27.06. | 17,900 125 | 18,200 125 | 17,800 17,800 | 18,800 12,000 | 0 0 | - | ||
| TOYOBO CO LTD 860856 Frankfurt | 5,300 5,250 | +0,050 +0,95 % | 27.06. | 5,350 1.000 | 5,550 1.000 | 5,300 5,300 | 6,400 4,880 | 0 0 | - | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 16,200 15,900 | +0,300 +1,89 % | 27.06. | 16,300 130 | 17,200 130 | 16,300 16,200 | 17,300 13,300 | 0 0 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 27.06. | 11,500 500 | 11,900 500 | 11,500 11,500 | 13,200 10,400 | 0 0 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 96,90 95,95 | -0,80 -0,82 % | 26.06. | 97,00 52 | 98,40 51 | 0,000 0,000 | 120,00 58,85 | 0 0 | 2 | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 Frankfurt | 94,50 94,00 | +0,50 +0,53 % | 27.06. | 91,00 150 | 98,50 150 | 94,50 94,50 | 110,00 59,50 | 0 0 | 1 | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 5,250 5,250 | 0,000 0,00 % | 27.06. | 5,400 240 | 5,900 240 | 5,250 5,250 | 6,500 5,200 | 0 0 | - | ||
| TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 19,700 19,300 | +0,400 +2,07 % | 27.06. | 19,900 100 | 20,400 100 | 19,700 19,700 | 25,000 11,300 | 0 0 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 27.06. | 10,500 300 | 10,900 300 | 10,400 10,400 | 13,000 9,600 | 0 0 | - | ||
| TSUKADA GLOBAL HOLDINGS INC A0DK90 Frankfurt | 3,320 3,320 | 0,000 0,00 % | 27.06. | 3,320 1.500 | 3,440 1.500 | 3,340 3,320 | 3,720 2,080 | 0 0 | - | ||
| TSUKISHIMA HOLDINGS CO LTD 858217 Frankfurt | 12,342 12,312 | +0,030 +0,24 % | 27.06. | 12,338 200 | 12,836 200 | 12,342 12,312 | 12,542 11,802 | 0 0 | - | ||
| TSUZUKI DENKI CO LTD 874450 Frankfurt | 16,340 16,262 | +0,078 +0,48 % | 27.06. | 16,336 250 | 16,894 250 | 16,396 16,340 | 17,216 11,256 | 0 0 | - | ||
| UACJ CORPORATION A0HL8C Frankfurt | 30,400 30,000 | +0,400 +1,33 % | 27.06. | 30,400 120 | 32,000 120 | 30,400 30,400 | 34,400 21,400 | 0 0 | - | ||
| UMC ELECTRONICS CO LTD A2AH3Y Frankfurt | 1,720 1,740 | -0,020 -1,15 % | 27.06. | 1,750 125 | 1,770 125 | 1,720 1,720 | 2,600 1,240 | 0 0 | - | ||
| UNICHARM CORPORATION 863807 Frankfurt | 6,150 6,300 | -0,150 -2,38 % | 27.06. | 6,150 1.000 | 6,250 1.000 | 6,150 6,150 | 11,000 6,150 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,820 2,840 | -0,020 -0,70 % | 27.06. | 2,940 500 | 3,260 500 | 2,820 2,820 | 5,600 2,820 | 0 0 | - | ||
| UNITED URBAN INVESTMENT CORPORATION A0BLYE Frankfurt | 900,00 905,00 | -5,00 -0,55 % | 27.06. | 895,00 5 | 955,00 5 | 900,00 900,00 | 935,00 780,00 | 0 0 | - | ||
| UNITIKA LTD 862874 Frankfurt | 1,050 1,020 | +0,030 +2,94 % | 27.06. | 1,060 250 | 1,090 250 | 1,050 1,050 | 2,080 0,640 | 0 0 | - | ||
| UNIVERSAL ENTERTAINMENT CORPORATION 916069 Stuttgart | 5,600 5,550 | -0,050 -0,88 % | 26.06. | 5,650 1.000 | 5,900 1.000 | 5,600 5,600 | 9,250 5,200 | 0 0 | - | ||
| USHIO INC 859969 Berlin | 10,300 10,200 | +0,100 +0,98 % | 27.06. | 10,300 150 | 10,800 150 | 10,300 10,300 | 13,500 9,500 | 0 0 | - | ||
| USS CO LTD 925637 Frankfurt | 9,250 9,100 | +0,150 +1,65 % | 27.06. | 9,250 500 | 9,450 500 | 9,250 9,250 | 9,650 7,400 | 0 0 | - | ||
| USS CO LTD ADR A0YG0Y Frankfurt | 17,600 17,400 | +0,200 +1,15 % | 27.06. | 17,600 250 | 19,600 250 | 19,200 17,600 | 19,700 14,600 | 0 0 | - | ||
| V-CUBE INC A1W9Q7 Frankfurt | 0,945 0,960 | -0,015 -1,56 % | 27.06. | 0,955 1.100 | 1,050 1.000 | 0,945 0,945 | 1,670 0,780 | 0 0 | - | ||
| VECTOR INC A1KCR3 Frankfurt | 6,300 6,150 | +0,150 +2,44 % | 27.06. | 6,350 1.000 | 6,450 1.000 | 6,300 6,300 | 7,150 4,900 | 0 0 | - | ||
| WACOAL HOLDINGS CORP 857648 Frankfurt | 29,000 28,600 | +0,400 +1,40 % | 27.06. | 29,000 400 | 29,400 400 | 29,000 29,000 | 34,400 23,000 | 0 0 | - | ||
| WACOM CO LTD 550501 Frankfurt | 3,940 3,880 | +0,060 +1,55 % | 27.06. | 3,940 300 | 4,140 300 | 3,940 3,940 | 4,700 2,780 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 19,100 18,800 | +0,300 +1,60 % | 27.06. | 19,200 180 | 19,300 180 | 19,100 19,100 | 19,900 15,900 | 0 0 | 1 | ||
| WISE HOLDINGS CO LTD 565347 Frankfurt | 0,454 0,448 | +0,006 +1,34 % | 27.06. | 0,454 2.500 | 0,498 2.500 | 0,454 0,454 | 0,510 0,372 | 0 0 | - | ||
| YAKULT HONSHA CO LTD 865331 Tradegate | 16,100 16,400 | 0,000 0,00 % | 26.06. | 15,900 317 | 16,200 307 | 0,000 0,000 | 19,500 16,100 | 0 0 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Frankfurt | 2,620 2,600 | +0,020 +0,77 % | 27.06. | 2,620 2.000 | 2,700 2.000 | 2,620 2,620 | 2,900 2,440 | 0 0 | - | ||
| YAMAGUCHI FINANCIAL GROUP INC A0LAVU Frankfurt | 9,000 9,000 | 0,000 0,00 % | 27.06. | 9,000 340 | 9,250 340 | 9,000 9,000 | 11,500 8,100 | 0 0 | - | ||
| YAMAHA CORPORATION ADR A0YKJK Frankfurt | 6,000 5,850 | +0,150 +2,56 % | 27.06. | 6,000 1.000 | 6,250 1.000 | 6,000 6,000 | 7,800 4,933 | 0 0 | 1 | ||
| YAMAHA CORPORATION REG S 892575 Frankfurt | 14,600 14,600 | 0,000 0,00 % | 27.06. | 14,600 400 | 15,100 400 | 14,600 14,600 | 19,100 14,300 | 0 0 | 1 | ||
| YAMAHA MOTOR CO LTD ADR A3EKZS Frankfurt | 12,000 11,800 | +0,200 +1,69 % | 27.06. | 12,000 500 | 13,700 400 | 12,000 11,900 | 17,300 11,400 | 0 0 | - | ||
| YAMASHIN-FILTER CORP A12CZX Frankfurt | 3,640 3,620 | +0,020 +0,55 % | 27.06. | 3,620 600 | 3,820 600 | 3,640 3,640 | 4,109 2,540 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 7,250 7,300 | -0,050 -0,68 % | 27.06. | 7,250 180 | 7,550 180 | 7,250 7,250 | 9,422 7,250 | 0 0 | - | ||
| YAOKO CO LTD 888091 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 27.06. | 55,50 60 | 57,00 60 | 55,50 55,00 | 64,50 52,00 | 0 0 | - | ||
| YASKAWA ELECTRIC CORPORATION ADR A1W0AV Frankfurt | 36,400 36,600 | -0,200 -0,55 % | 27.06. | 38,400 100 | 39,800 100 | 36,400 36,400 | 67,00 30,000 | 0 0 | - | ||
| ZACROS CORPORATION 888293 Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 27.06. | 22,400 400 | 23,000 400 | 22,400 22,400 | 27,400 21,800 | 0 0 | - | ||
| ZENKOKU HOSHO CO LTD A1J8CM Frankfurt | 18,500 18,300 | +0,200 +1,09 % | 27.06. | 18,500 100 | 19,500 100 | 18,500 18,500 | 19,300 15,800 | 0 0 | - | ||
| ZENSHO HOLDINGS CO LTD 565375 Frankfurt | 48,200 48,200 | 0,000 0,00 % | 27.06. | 48,200 70 | 49,800 70 | 48,400 48,200 | 58,50 32,000 | 0 0 | - | ||
| ZEON CORPORATION 863859 Frankfurt | 8,400 8,400 | 0,000 0,00 % | 27.06. | 8,400 500 | 8,800 500 | 8,400 8,400 | 10,000 6,850 | 0 0 | - | ||
| ZIGEXN CO LTD A1W8E3 Frankfurt | 2,820 2,760 | +0,060 +2,17 % | 27.06. | 2,840 736 | 2,940 646 | 2,840 2,820 | 3,700 2,140 | 0 0 | - | ||
| ZOZO INC ADR A415CS Frankfurt | 5,100 - | 0,000 0,00 % | 31.03. | - | - | 0,000 0,000 | 6,900 4,580 | 0 0 | - | ||
| DIGITAL HEARTS HOLDINGS CO LTD A1W44M Lang & Schwarz | 5,900 5,900 | 0,000 0,00 % | 28.06. | 5,600 - | 6,200 - | 5,900 5,900 | - - | - - | - | ||
| J FRONTIER CO LTD A3DB7Y Lang & Schwarz | 11,650 11,650 | 0,000 0,00 % | 28.06. | 11,000 - | 12,300 - | 11,650 11,650 | - - | - - | - | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Lang & Schwarz | 17,500 17,500 | 0,000 0,00 % | 28.06. | 17,000 - | 18,000 - | 17,500 17,500 | - - | - - | - | ||
| TRYT INC A3EN5N Lang & Schwarz | 5,175 5,175 | 0,000 0,00 % | 28.06. | 5,100 - | 5,250 - | 5,175 5,175 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .