Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189.297 91.007 43.286 39.342 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYOBO CO LTD 860856 Frankfurt | 5,300 5,300 | 0,000 0,00 % | 08:02 | 5,200 500 | 5,600 500 | 5,300 5,300 | 6,650 4,880 | 0 0 | - | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 15,900 15,500 | +0,400 +2,58 % | 17:15 | 15,900 125 | 16,900 125 | 16,200 15,900 | 18,600 13,300 | 0 0 | - | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 Frankfurt | 80,00 77,50 | +2,50 +3,23 % | 08:06 | 102,00 150 | 108,00 150 | 80,00 80,00 | 92,50 59,50 | 0 0 | 1 | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 5,500 5,650 | 0,000 0,00 % | 24.04. | 5,800 180 | 6,350 180 | 5,500 5,500 | 6,500 5,200 | 0 0 | - | ||
| TRANSCOSMOS INC 885021 Frankfurt | 18,800 19,000 | 0,000 0,00 % | 24.04. | 18,500 120 | 19,400 120 | 18,800 18,800 | 22,200 17,600 | 0 0 | - | ||
| TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 15,900 15,200 | +0,700 +4,61 % | 08:02 | 15,900 100 | 16,300 100 | 15,900 15,900 | 26,800 11,300 | 0 0 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 08:02 | 10,300 300 | 10,700 300 | 10,400 10,400 | 13,000 9,600 | 0 0 | - | ||
| TSUKADA GLOBAL HOLDINGS INC A0DK90 Frankfurt | 3,200 3,200 | 0,000 0,00 % | 08:01 | 3,180 1.500 | 3,300 1.500 | 3,200 3,200 | 3,720 2,080 | 0 0 | - | ||
| TSUZUKI DENKI CO LTD 874450 Frankfurt | 14,394 14,292 | +0,102 +0,71 % | 08:01 | 14,322 250 | 14,738 250 | 14,394 14,394 | 16,120 11,256 | 0 0 | - | ||
| UACJ CORPORATION A0HL8C Frankfurt | 28,400 28,600 | 0,000 0,00 % | 24.04. | 28,400 120 | 29,800 120 | 28,400 28,400 | 34,400 21,400 | 0 0 | - | ||
| UMC ELECTRONICS CO LTD A2AH3Y Düsseldorf | 1,600 1,590 | +0,010 +0,63 % | 16:30 | 1,600 1.870 | 1,640 1.870 | 1,600 1,600 | 2,580 1,290 | 0 0 | - | ||
| UNICHARM CORPORATION 863807 München | 8,200 8,200 | 0,000 0,00 % | 08:11 | 7,900 1.000 | 8,250 1.000 | 8,200 8,200 | 10,800 7,000 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 3,880 3,940 | -0,060 -1,52 % | 08:02 | 3,800 500 | 4,180 500 | 3,880 3,880 | 5,600 3,240 | 0 0 | - | ||
| UNITED URBAN INVESTMENT CORPORATION A0BLYE Frankfurt | 885,00 895,00 | -10,00 -1,12 % | 08:02 | 885,00 5 | 945,00 5 | 885,00 885,00 | 935,00 780,00 | 0 0 | - | ||
| UNITIKA LTD 862874 Frankfurt | 0,960 0,945 | 0,000 0,00 % | 08:02 | 0,965 250 | 0,995 250 | 0,960 0,960 | 2,080 0,640 | 0 0 | - | ||
| UNIVERSAL ENTERTAINMENT CORPORATION 916069 Frankfurt | 6,400 6,400 | 0,000 0,00 % | 24.04. | 6,400 360 | 6,750 360 | 6,400 6,400 | 10,100 4,800 | 0 0 | - | ||
| USHIO INC 859969 Berlin | 10,200 10,100 | +0,100 +0,99 % | 08:11 | 10,200 150 | 10,700 150 | 10,200 10,200 | 13,500 9,500 | 0 0 | - | ||
| USS CO LTD 925637 Stuttgart | 8,500 8,650
| 0,000 0,00 % | 08:04 | 8,500 1.000 | 8,800 1.000 | 8,500 8,500 | 9,050 6,850 | 0 0 | - | ||
| USS CO LTD ADR A0YG0Y Frankfurt | 16,800 16,600 | +0,200 +1,20 % | 08:01 | 16,300 250 | 17,900 250 | 16,800 16,800 | 18,900 14,600 | 0 0 | - | ||
| V-CUBE INC A1W9Q7 Frankfurt | 1,030 1,040 | -0,010 -0,96 % | 08:07 | 1,030 1.000 | 1,130 900 | 1,030 1,030 | 1,670 0,780 | 0 0 | - | ||
| VECTOR INC A1KCR3 Frankfurt | 5,350 5,350 | 0,000 0,00 % | 08:02 | 5,350 1.000 | 5,450 1.000 | 5,350 5,350 | 8,050 4,900 | 0 0 | - | ||
| WACOAL HOLDINGS CORP 857648 Frankfurt | 30,600 30,600 | 0,000 0,00 % | 08:02 | 30,400 400 | 30,800 400 | 30,600 30,600 | 34,400 19,900 | 0 0 | - | ||
| WACOM CO LTD 550501 Frankfurt | 3,260 3,120 | +0,140 +4,49 % | 08:07 | 3,240 400 | 3,440 300 | 3,260 3,260 | 4,700 2,780 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 18,700 19,200 | -0,500 -2,60 % | 08:54 | 18,300 180 | 18,400 180 | 18,700 18,700 | 19,900 15,900 | 0 0 | 1 | ||
| WISE HOLDINGS CO LTD 565347 Frankfurt | 0,424 0,426 | 0,000 0,00 % | 08:01 | 0,422 5.000 | 0,426 5.000 | 0,424 0,424 | 0,505 0,372 | 0 0 | - | ||
| YAKULT HONSHA CO LTD 865331 Frankfurt | 17,700 17,900 | -0,200 -1,12 % | 15:29 | 17,600 463 | 18,000 431 | 17,700 17,700 | 20,600 15,900 | 0 0 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Frankfurt | 2,720 2,720 | 0,000 0,00 % | 08:02 | 2,700 2.000 | 2,780 2.000 | 2,720 2,720 | 2,900 2,440 | 0 0 | - | ||
| YAMAGUCHI FINANCIAL GROUP INC A0LAVU Frankfurt | 9,700 9,650 | +0,050 +0,52 % | 17:15 | 9,700 310 | 10,000 310 | 9,750 9,700 | 11,500 8,100 | 0 0 | - | ||
| YAMAHA CORPORATION ADR A0YKJK Frankfurt | 6,350 6,250 | +0,100 +1,60 % | 08:02 | 6,150 1.000 | 6,800 1.000 | 6,350 6,350 | 7,800 4,933 | 0 0 | 1 | ||
| YAMAHA CORPORATION REG S 892575 Frankfurt | 17,500 17,500 | 0,000 0,00 % | 08:02 | 17,400 400 | 17,900 400 | 17,500 17,500 | 19,100 16,100 | 0 0 | 1 | ||
| YAMAHA MOTOR CO LTD ADR A3EKZS Frankfurt | 13,000 12,700 | +0,300 +2,36 % | 15:29 | 13,000 400 | 14,700 400 | 13,000 13,000 | 17,300 11,400 | 0 0 | - | ||
| YAMASHIN-FILTER CORP A12CZX Frankfurt | 3,080 3,080 | 0,000 0,00 % | 24.04. | 3,140 660 | 3,280 660 | 3,080 3,080 | 4,109 2,540 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 8,450 8,550 | 0,000 0,00 % | 24.04. | 8,400 120 | 8,750 120 | 8,450 8,450 | 9,422 7,600 | 0 0 | - | ||
| YAOKO CO LTD 888091 Frankfurt | 57,50 58,50 | -1,00 -1,71 % | 17:15 | 57,50 60 | 59,50 60 | 58,00 57,50 | 64,50 48,600 | 0 0 | - | ||
| YASKAWA ELECTRIC CORPORATION ADR A1W0AV Frankfurt | 35,200 33,800 | +1,400 +4,14 % | 08:03 | 37,000 100 | 39,200 100 | 35,200 35,200 | 77,00 30,000 | 0 0 | - | ||
| ZACROS CORPORATION 888293 Frankfurt | 24,600 24,200 | 0,000 0,00 % | 08:02 | 24,400 400 | 24,800 400 | 24,600 24,600 | 27,400 22,000 | 0 0 | - | ||
| ZENKOKU HOSHO CO LTD A1J8CM Frankfurt | 18,300 18,500 | -0,200 -1,08 % | 08:02 | 18,200 100 | 19,200 100 | 18,300 18,300 | 18,800 15,700 | 0 0 | - | ||
| ZENSHO HOLDINGS CO LTD 565375 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 17:15 | 53,00 60 | 54,50 60 | 53,50 53,00 | 58,50 32,000 | 0 0 | - | ||
| ZEON CORPORATION 863859 Frankfurt | 8,600 8,300 | +0,300 +3,61 % | 08:02 | 8,550 500 | 8,950 500 | 8,600 8,600 | 10,000 6,850 | 0 0 | - | ||
| ZIGEXN CO LTD A1W8E3 Frankfurt | 2,680 2,680 | 0,000 0,00 % | 15:29 | 2,640 770 | 2,800 676 | 2,680 2,680 | 3,760 2,140 | 0 0 | - | ||
| ZOZO INC ADR A415CS Frankfurt | 5,100 - | 0,000 0,00 % | 31.03. | - | - | 0,000 0,000 | 6,900 4,020 | 0 0 | - | ||
| DIGITAL HEARTS HOLDINGS CO LTD A1W44M Lang & Schwarz | 6,100 5,950 | +0,150 +2,52 % | 17:44 | 5,800 - | 6,400 - | 6,100 5,950 | - - | - - | - | ||
| J FRONTIER CO LTD A3DB7Y Lang & Schwarz | 11,100 11,450 | -0,350 -3,06 % | 17:43 | 10,500 - | 11,700 - | 11,450 11,050 | - - | - - | - | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Lang & Schwarz | 15,750 15,700 | +0,050 +0,32 % | 17:45 | 15,300 - | 16,200 - | 15,850 15,700 | - - | - - | - | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Lang & Schwarz | 14,650 14,450 | +0,200 +1,38 % | 17:42 | 13,800 - | 15,500 - | 14,850 14,450 | - - | - - | - | ||
| TAIKISHA LTD 863867 Lang & Schwarz | 14,000 14,000 | 0,000 0,00 % | 17:41 | 13,300 - | 14,700 - | 14,100 13,900 | - - | - - | - | ||
| TRYT INC A3EN5N Lang & Schwarz | 2,970 2,930 | +0,040 +1,37 % | 17:45 | 2,820 - | 3,120 - | 2,990 2,930 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
