Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 851.459 783.134 518.147 140.031 107.984 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUN A KAKEN CO LTD 930088 Frankfurt | 4,440 4,460 | -0,020 -0,45 % | 28.01. | 4,420 200 | 4,640 200 | 4,440 4,440 | 5,150 3,100 | 0 0 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 Frankfurt | 12,900 13,200 | -0,300 -2,27 % | 28.01. | 12,800 200 | 13,400 200 | 12,900 12,900 | 14,000 12,500 | 0 0 | 1 | ||
| SURUGA BANK LTD 881259 München | 10,400 10,300 | +0,100 +0,97 % | 28.01. | 10,200 100 | 10,700 100 | 10,400 10,400 | 10,600 6,500 | 0 0 | - | ||
| SUZUKEN CO LTD 914027 Frankfurt | 33,000 33,600 | -0,600 -1,79 % | 28.01. | 33,000 100 | 34,000 100 | 33,000 33,000 | 34,000 32,800 | 0 0 | - | ||
| SUZUKI CO LTD 603090 München | 13,700 12,900 | +0,800 +6,20 % | 28.01. | 13,400 1.000 | 14,100 1.000 | 13,700 13,700 | 13,700 9,400 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 44,600 45,200 | -0,600 -1,33 % | 28.01. | 44,200 100 | 45,600 100 | 44,600 44,600 | 53,50 36,000 | 0 0 | 11 | ||
| SWCC CORPORATION 861557 Frankfurt | 62,00 61,50 | +0,50 +0,81 % | 28.01. | 62,50 40 | 65,00 40 | 62,00 62,00 | 64,50 31,000 | 0 0 | - | ||
| SYSMEX CORPORATION ADR A12EJE Frankfurt | 7,100 7,150 | -0,050 -0,70 % | 28.01. | 7,500 1.600 | 8,350 1.500 | 7,100 7,100 | 19,000 7,050 | 0 0 | - | ||
| TADANO LTD 851498 Stuttgart | 6,100 6,200 | 0,000 0,00 % | 28.01. | 5,050 396 | 6,500 308 | 6,100 6,100 | 7,150 3,100 | 0 0 | - | ||
| TAIKISHA LTD 863867 Frankfurt | 17,600 18,000 | -0,400 -2,22 % | 28.01. | 17,600 114 | 20,200 100 | 17,600 17,600 | 18,100 13,100 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 19,900 20,200 | -0,300 -1,49 % | 28.01. | 19,800 100 | 21,800 100 | 19,900 19,900 | 22,200 9,000 | 0 0 | - | ||
| TAKAGI SEIKO CORPORATION A0MUN8 Frankfurt | 9,150 9,150 | 0,000 0,00 % | 28.01. | 9,150 600 | 9,450 600 | 9,150 9,150 | 9,220 8,920 | 0 0 | - | ||
| TAKARA BIO INC A0DNGL Frankfurt | 4,060 4,120 | -0,060 -1,46 % | 28.01. | 4,060 200 | 4,520 200 | 4,080 4,060 | 6,200 3,840 | 0 0 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 8,600 8,700 | +0,050 +0,58 % | 26.01. | 8,400 597 | 8,600 579 | 0,000 0,000 | 10,500 6,900 | 0 0 | - | ||
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 28.01. | 24,200 120 | 25,600 120 | 24,400 24,400 | 26,600 14,900 | 0 0 | - | ||
| TAKASHO CO LTD 565260 Frankfurt | 2,160 2,160 | 0,000 0,00 % | 28.01. | 2,160 960 | 2,220 960 | 2,160 2,160 | 2,335 2,140 | 0 0 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 14,000 14,000 | 0,000 0,00 % | 27.01. | 13,700 511 | 14,200 491 | 0,000 0,000 | 14,400 11,500 | 0 0 | 15 | ||
| TAMURA CORPORATION 863491 Tradegate | 3,420 3,280 | -0,020 -0,58 % | 27.01. | 3,400 1.478 | 3,460 1.439 | 0,000 0,000 | 3,720 2,780 | 0 0 | - | ||
| TANAKA CHEMICAL CORPORATION 938434 Stuttgart | 2,260 2,260 | 0,000 0,00 % | 26.01. | 2,260 885 | 2,300 435 | 2,260 2,260 | 3,000 1,990 | 0 0 | - | ||
| TANAKA CO LTD 565269 Frankfurt | 4,920 4,800 | +0,120 +2,50 % | 07.01. | 4,900 100 | 5,000 400 | 0,000 0,000 | 4,960 3,480 | 0 0 | - | ||
| TDK CORPORATION ADR 866790 Frankfurt | 9,600 9,550 | +0,050 +0,52 % | 28.01. | 10,300 1.200 | 10,800 1.150 | 9,600 9,600 | 15,200 6,450 | 0 0 | 4 | ||
| TECHMATRIX CORPORATION A0DQ0H Frankfurt | 13,200 11,624 | 0,000 0,00 % | 26.01. | 11,384 400 | 13,096 200 | 0,000 0,000 | 13,500 11,242 | 0 0 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Düsseldorf | 16,100 16,200 | -0,100 -0,62 % | 28.01. | 16,100
160 | 16,800 150 | 16,300 13,900 | 21,980 13,200 | 0 0 | - | ||
| TERUMO CORPORATION ADR A0YHJ7 Frankfurt | 10,700 11,000 | -0,300 -2,73 % | 28.01. | 10,700 200 | 11,100 200 | 10,700 10,700 | 18,300 10,700 | 0 0 | 1 | ||
| TESS HOLDINGS CO LTD A3CNK2 Frankfurt | 1,920 1,960 | -0,040 -2,04 % | 28.01. | 1,920 790 | 2,140 790 | 1,920 1,920 | 2,800 1,540 | 0 0 | - | ||
| THK CO LTD 887915 Stuttgart | 23,400 22,600 | 0,000 0,00 % | 28.01. | 23,600 85 | 24,400 202 | 23,600 23,200 | 26,400 18,000 | 0 0 | - | ||
| TOA CORPORATION 859776 Frankfurt | 16,890 17,206 | -0,316 -1,84 % | 28.01. | 16,788 120 | 17,792 120 | 16,890 16,890 | 18,656 6,537 | 0 0 | - | ||
| TOC CO LTD 868489 Stuttgart | 4,600 4,600 | 0,000 0,00 % | 28.01. | 4,600 517 | 4,940 405 | 4,600 4,600 | 5,000 3,560 | 0 0 | - | ||
| TOHO CO LTD/KOBE 901949 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 28.01. | 21,000 100 | 21,200 43 | 21,000 21,000 | 22,000 15,900 | 0 0 | - | ||
| TOHO GAS CO LTD 871585 Frankfurt | 27,800 28,200 | -0,400 -1,42 % | 28.01. | 27,800 200 | 28,600 200 | 27,800 27,800 | 28,600 23,200 | 0 0 | - | ||
| TOHO HOLDINGS CO LTD 891597 Frankfurt | 25,200 26,000 | -0,800 -3,08 % | 28.01. | 25,200 500 | 25,400 500 | 25,200 25,200 | 32,800 24,600 | 0 0 | - | ||
| TOHO TITANIUM CO LTD 857914 Frankfurt | 10,600 8,900 | 0,000 0,00 % | 27.01. | 9,400 213 | 11,000 182 | 0,000 0,000 | 10,800 4,760 | 0 0 | - | ||
| TOHO ZINC CO LTD 862871 Tradegate | 10,700 9,200 | +0,600 +5,94 % | 26.01. | 9,800 512 | 10,200 486 | 0,000 0,000 | 11,800 8,500 | 0 0 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Frankfurt | 5,950 5,950 | 0,000 0,00 % | 28.01. | 5,950 849 | 6,100 808 | 6,000 5,950 | 6,950 5,500 | 0 0 | 1 | ||
| TOKAI TOKYO FINANCAL HOLDINGS INC 890429 Frankfurt | 3,880 3,920 | -0,040 -1,02 % | 28.01. | 3,880 540 | 4,080 540 | 3,880 3,880 | 4,000 2,440 | 0 0 | - | ||
| TOKAIDO REIT INC A3DRN2 Frankfurt | 675,00 590,00 | 0,00 0,00 % | 22.01. | 595,00 20 | 685,00 5 | 0,000 0,000 | 675,00 570,00 | 0 0 | - | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 30,000 30,000 | 0,000 0,00 % | 28.01. | 29,800 410 | 30,800 390 | 30,000 30,000 | 39,800 27,600 | 0 0 | 1 | ||
| TOKYO CENTURY CORPORATION 914766 Frankfurt | 11,600 11,600 | 0,000 0,00 % | 28.01. | 11,700 50 | 11,900 50 | 11,700 11,600 | 11,700 7,800 | 0 0 | - | ||
| TOKYO ELECTRON LTD ADR A0YGNQ Frankfurt | 119,00 112,00 | +7,00 +6,25 % | 28.01. | 116,00 110 | 119,00 110 | 119,00 119,00 | 119,00 53,00 | 0 0 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 8,900 9,080 | +0,040 +0,45 % | 27.01. | 8,740 574 | 8,940 560 | 0,000 0,000 | 13,300 8,440 | 0 0 | - | ||
| TOKYO METRO CO LTD ADR A40VW4 Frankfurt | 8,050 8,200 | -0,150 -1,83 % | 28.01. | 8,050 618 | 9,600 523 | 8,100 8,050 | 9,400 7,700 | 0 0 | - | ||
| TOKYU CONSTRUCTION CO LTD 914434 Frankfurt | 6,900 7,100 | -0,200 -2,82 % | 28.01. | 6,900 1.200 | 7,100 1.200 | 6,900 6,900 | 7,500 4,340 | 0 0 | - | ||
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 12,100 12,300 | -0,200 -1,63 % | 28.01. | 12,000 2.000 | 12,200 2.000 | 12,100 12,100 | 13,300 10,000 | 0 0 | - | ||
| TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 7,850 7,900 | -0,050 -0,63 % | 28.01. | 7,850 300 | 8,300 300 | 7,850 7,850 | 10,100 5,450 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION 857990 Frankfurt | 13,900 14,500 | -0,600 -4,14 % | 28.01. | 14,000 400 | 14,800 400 | 13,900 13,900 | 20,800 12,500 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION ADR A40081 Frankfurt | 7,150 7,200 | -0,050 -0,69 % | 28.01. | 7,150 400 | 7,900 100 | 7,150 7,150 | 10,100 5,800 | 0 0 | - | ||
| TOSO CO LTD 565309 Frankfurt | 3,500 3,400 | +0,100 +2,94 % | 28.01. | 3,500 600 | 3,620 600 | 3,500 3,500 | 3,540 3,040 | 0 0 | - | ||
| TOWA PHARMACEUTICAL CO LTD 891725 Frankfurt | 18,800 19,200 | -0,400 -2,08 % | 28.01. | 18,800 200 | 19,800 200 | 18,800 18,800 | 20,600 14,000 | 0 0 | - | ||
| TOYO CORPORATION 870540 Stuttgart | 9,650 9,650 | 0,000 0,00 % | 28.01. | 9,600 508 | 9,850 503 | 9,750 9,600 | 10,000 7,200 | 0 0 | - | ||
| TOYO KANETSU KK 851440 Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 28.01. | 14,100 500 | 14,500 500 | 14,100 14,100 | 14,300 9,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.