Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 288.744 174.461 38.569 27.548 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYO TIRE CORPORATION 857636 Frankfurt | 17,200 17,300 | -0,100 -0,58 % | 08:05 | 17,200 125 | 17,300 125 | 17,200 17,200 | 17,300 12,000 | 0 0 | - | ||
| TOYOBO CO LTD 860856 Frankfurt | 5,250 5,400 | -0,150 -2,78 % | 08:05 | 5,400 125 | 5,450 125 | 5,250 5,250 | 6,400 4,880 | 0 0 | - | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 16,400 16,500 | -0,100 -0,61 % | 10:30 | 16,300 130 | 17,300 130 | 16,400 16,300 | 18,000 13,300 | 0 0 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 12,200 12,200 | 0,000 0,00 % | 08:05 | 12,200 500 | 12,600 500 | 12,200 12,200 | 13,200 10,400 | 0 0 | - | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 München | 101,00 102,00 | -1,00 -0,98 % | 08:14 | 98,50 100 | 101,00 100 | 101,00 101,00 | 106,00 63,00 | 0 0 | 1 | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 5,950
6,050 | -0,100 -1,65 % | 08:27 | 5,950 180 | 6,450 180 | 5,950 5,950 | 6,500 5,200 | 0 0 | - | ||
| TRANSCOSMOS INC 885021 Frankfurt | 19,800 19,600 | +0,200 +1,02 % | 08:24 | 19,700 120 | 20,800 120 | 19,800 19,800 | 22,200 17,600 | 0 0 | - | ||
| TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 17,300 17,400 | 0,000 0,00 % | 08:05 | 17,400 100 | 17,800 100 | 17,300 17,300 | 26,800 11,300 | 0 0 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 11,100 11,300 | -0,200 -1,77 % | 08:05 | 11,100 300 | 11,500 300 | 11,100 11,100 | 13,000 9,600 | 0 0 | - | ||
| TSUKADA GLOBAL HOLDINGS INC A0DK90 Frankfurt | 3,600 3,580 | +0,020 +0,56 % | 08:02 | 3,580 1.500 | 3,700 1.500 | 3,600 3,600 | 3,720 2,080 | 0 0 | - | ||
| TSUKISHIMA HOLDINGS CO LTD 858217 Frankfurt | 12,362 12,348 | +0,014 +0,11 % | 08:02 | 12,398 200 | 12,896 200 | 12,362 12,362 | 12,524 12,258 | 0 0 | - | ||
| TSUZUKI DENKI CO LTD 874450 Frankfurt | 16,048 15,770 | +0,278 +1,76 % | 08:02 | 16,000 250 | 16,534 250 | 16,048 16,048 | 16,746 11,256 | 0 0 | - | ||
| UACJ CORPORATION A0HL8C Frankfurt | 29,800 29,200 | +0,600 +2,05 % | 08:24 | 29,600 120 | 31,000 120 | 29,800 29,800 | 34,400 21,400 | 0 0 | - | ||
| UMC ELECTRONICS CO LTD A2AH3Y Frankfurt | 2,040 2,340 | -0,300 -12,82 % | 08:05 | 2,000 12.000 | 2,040 14.145 | 2,040 2,040 | 2,600 1,240 | 0 0 | - | ||
| UNICHARM CORPORATION 863807 Düsseldorf | 7,050 7,000 | 0,000 0,00 % | 12:31 | 7,050 430 | 7,250 430 | 7,050 7,050 | 10,800 6,900 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 3,380 3,380 | 0,000 0,00 % | 08:05 | 3,380 500 | 3,780 500 | 3,380 3,380 | 5,600 3,240 | 0 0 | - | ||
| UNITED URBAN INVESTMENT CORPORATION A0BLYE Frankfurt | 910,00 910,00 | 0,00 0,00 % | 08:05 | 910,00 5 | 970,00 5 | 910,00 910,00 | 935,00 780,00 | 0 0 | - | ||
| UNITIKA LTD 862874 Frankfurt | 0,925 0,985 | -0,060 -6,09 % | 08:05 | 0,925 250 | 0,955 250 | 0,925 0,925 | 2,080 0,640 | 0 0 | - | ||
| UNIVERSAL ENTERTAINMENT CORPORATION 916069 Frankfurt | 6,850 7,250 | -0,400 -5,52 % | 08:24 | 6,900 300 | 7,200 300 | 6,850 6,850 | 9,750 4,800 | 0 0 | - | ||
| USHIO INC 859969 Berlin | 10,200 10,300 | 0,000 0,00 % | 08:14 | 10,300 150 | 10,800 150 | 10,200 10,200 | 13,500 9,500 | 0 0 | - | ||
| USS CO LTD 925637 Frankfurt | 9,150 9,150 | 0,000 0,00 % | 08:05 | 9,150 500 | 9,350 500 | 9,150 9,150 | 9,150 6,950 | 0 0 | - | ||
| USS CO LTD ADR A0YG0Y Frankfurt | 18,600 18,200 | +0,400 +2,20 % | 08:02 | 18,600 100 | 18,800 100 | 18,600 18,600 | 18,900 14,600 | 0 0 | - | ||
| V-CUBE INC A1W9Q7 Düsseldorf | 1,000 1,030 | -0,030 -2,91 % | 12:31 | 1,000 2.980 | 1,120 2.710 | 1,010 1,000 | 1,640 0,765 | 0 0 | - | ||
| VECTOR INC A1KCR3 Frankfurt | 5,650 5,550 | 0,000 0,00 % | 08:05 | 5,700 1.000 | 5,800 1.000 | 5,650 5,650 | 8,050 4,900 | 0 0 | - | ||
| WACOAL HOLDINGS CORP 857648 Frankfurt | 30,800 29,400 | +1,400 +4,76 % | 08:05 | 30,800 400 | 31,200 400 | 30,800 30,800 | 34,400 20,800 | 0 0 | - | ||
| WACOM CO LTD 550501 Frankfurt | 3,660 3,760 | -0,100 -2,66 % | 08:07 | 3,660 300 | 3,860 300 | 3,660 3,660 | 4,700 2,780 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 19,500 18,900 | +0,600 +3,17 % | 09:05 | 19,600 180 | 19,700 180 | 19,500 19,500 | 19,900 15,900 | 0 0 | 1 | ||
| WISE HOLDINGS CO LTD 565347 Frankfurt | 0,462 0,456 | +0,006 +1,32 % | 08:02 | 0,462 5.000 | 0,466 5.000 | 0,462 0,462 | 0,505 0,372 | 0 0 | - | ||
| YAKULT HONSHA CO LTD 865331 Frankfurt | 18,000 17,700 | +0,300 +1,69 % | 09:15 | 18,000 452 | 18,400 422 | 18,000 18,000 | 20,600 15,900 | 0 0 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Frankfurt | 2,640 2,620 | 0,000 0,00 % | 08:05 | 2,640 2.000 | 2,720 2.000 | 2,640 2,640 | 2,900 2,440 | 0 0 | - | ||
| YAMAGUCHI FINANCIAL GROUP INC A0LAVU Frankfurt | 9,050 9,200 | 0,000 0,00 % | 10:30 | 9,050 340 | 9,350 340 | 9,100 9,050 | 11,500 8,100 | 0 0 | - | ||
| YAMAHA CORPORATION ADR A0YKJK Frankfurt | 6,000 6,050 | -0,050 -0,83 % | 08:05 | 6,050 500 | 6,300 500 | 6,000 6,000 | 7,800 4,933 | 0 0 | 1 | ||
| YAMAHA CORPORATION REG S 892575 Frankfurt | 15,400 17,600 | -2,200 -12,50 % | 08:05 | 15,500 400 | 16,000 400 | 15,400 15,400 | 19,100 16,100 | 0 0 | 1 | ||
| YAMAHA MOTOR CO LTD ADR A3EKZS Frankfurt | 12,300 12,200 | +0,100 +0,82 % | 09:15 | 12,400 500 | 14,100 400 | 12,300 12,300 | 17,300 11,400 | 0 0 | - | ||
| YAMASHIN-FILTER CORP A12CZX Frankfurt | 3,660 3,340 | 0,000 0,00 % | 08:24 | 3,620 600 | 3,820 600 | 3,660 3,660 | 4,109 2,540 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 8,000 8,100 | -0,100 -1,23 % | 08:24 | 8,000 180 | 8,350 180 | 8,000 8,000 | 9,422 7,600 | 0 0 | - | ||
| YAOKO CO LTD 888091 Frankfurt | 57,50 57,00 | +0,50 +0,88 % | 10:30 | 57,50 60 | 59,00 60 | 57,50 57,50 | 64,50 50,50 | 0 0 | - | ||
| YASKAWA ELECTRIC CORPORATION ADR A1W0AV Frankfurt | 39,200 38,800 | 0,000 0,00 % | 08:05 | 39,200 100 | 44,000 100 | 39,200 39,200 | 74,50 30,000 | 0 0 | - | ||
| ZACROS CORPORATION 888293 Frankfurt | 23,400 23,200 | 0,000 0,00 % | 08:05 | 23,400 400 | 23,800 400 | 23,400 23,400 | 27,400 22,000 | 0 0 | - | ||
| ZENKOKU HOSHO CO LTD A1J8CM Frankfurt | 19,100 19,100 | 0,000 0,00 % | 08:05 | 19,100 100 | 20,000 100 | 19,100 19,100 | 19,200 15,700 | 0 0 | - | ||
| ZENSHO HOLDINGS CO LTD 565375 Frankfurt | 50,000 50,50 | -0,50 -0,99 % | 10:30 | 50,000 60 | 51,50 60 | 50,000 50,000 | 58,50 32,000 | 0 0 | - | ||
| ZEON CORPORATION 863859 Frankfurt | 8,650 8,650 | 0,000 0,00 % | 08:05 | 8,700 1.000 | 8,950 1.000 | 8,650 8,650 | 10,000 6,850 | 0 0 | - | ||
| ZIGEXN CO LTD A1W8E3 Frankfurt | 2,700 2,720 | -0,020 -0,74 % | 09:15 | 2,700 782 | 2,740 685 | 2,700 2,700 | 3,700 2,140 | 0 0 | - | ||
| ZOZO INC ADR A415CS Frankfurt | 5,100 - | 0,000 0,00 % | 31.03. | - | - | 0,000 0,000 | 6,900 4,020 | 0 0 | - | ||
| DIGITAL HEARTS HOLDINGS CO LTD A1W44M Lang & Schwarz | 5,525 5,475 | +0,050 +0,91 % | 13:31 | 5,250 - | 5,800 - | 5,525 5,425 | - - | - - | - | ||
| J FRONTIER CO LTD A3DB7Y Lang & Schwarz | 9,800 10,150 | -0,350 -3,45 %
| 13:31 | 9,600 - | 10,000 - | 10,150 9,625 | - - | - - | - | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Lang & Schwarz | 17,900 17,650 | +0,250 +1,42 % | 13:31 | 17,400 - | 18,400 - | 17,900 17,650 | - - | - - | - | ||
| TAIKISHA LTD 863867 Lang & Schwarz | 14,700 15,100 | -0,400 -2,65 % | 13:30 | 14,000 - | 15,400 - | 15,100 14,500 | - - | - - | - | ||
| TOKAIDO REIT INC A3DRN2 Lang & Schwarz | 642,50 640,00 | -640,00 -100,00 % | 13:30 | 575,00 - | 710,00 - | 647,50 640,00 | - - | - - | - | ||
| TRYT INC A3EN5N Lang & Schwarz | 3,350 3,290 | +0,060 +1,82 % | 13:29 | 3,180 - | 3,520 - | 3,360 3,290 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .