Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 175.510 134.847 131.323 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 62,65 63,15 | +3,65 +6,19 % | 07.10. | 56,75 89 | 58,15 86 | 0,000 0,000 | 62,85 39,180 | 0 0 | - | ||
| TOKYU CONSTRUCTION CO LTD 914434 Frankfurt | 5,900 5,900 | 0,000 0,00 % | 08:04 | 5,900 1.200 | 6,150 1.200 | 5,900 5,900 | 6,850 4,000 | 0 0 | - | ||
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 10,400 10,600 | -0,200 -1,89 % | 08:11 | 10,500 400 | 11,100 400 | 10,400 10,400 | 13,300 9,550 | 0 0 | - | ||
| TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 8,850 8,950 | -0,100 -1,12 % | 08:11 | 8,800 300 | 9,250 300 | 8,850 8,850 | 10,100 5,450 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION 857990 Frankfurt | 16,500 17,000 | -0,500 -2,94 % | 08:11 | 16,400 400 | 17,300 400 | 16,500 16,500 | 23,400 12,500 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION ADR A40081 Frankfurt | 7,950 8,200 | -0,250 -3,05 % | 08:11 | 7,900 100 | 8,950 100 | 7,950 7,950 | 10,700 5,800 | 0 0 | - | ||
| TOWA PHARMACEUTICAL CO LTD 891725 Frankfurt | 16,100 16,200 | -0,100 -0,62 % | 08:11 | 16,100 200 | 17,100 200 | 16,100 16,100 | 20,600 14,000 | 0 0 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Frankfurt | 8,450 8,750 | -0,300 -3,43 % | 08:19 | 8,550 240 | 8,950 240 | 8,450 8,450 | 11,100 3,280 | 0 0 | - | ||
| TOYO KANETSU KK 851440 Frankfurt | 25,200 25,400 | 0,000 0,00 % | 08:11 | 25,000 100 | 25,400 100 | 25,200 25,200 | 27,400 19,200 | 0 0 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Frankfurt | 18,400 18,400 | 0,000 0,00 % | 08:11 | 18,200 500 | 18,600 500 | 18,400 18,400 | 21,000 13,200 | 0 0 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 26,600 27,000 | -0,400 -1,48 % | 08:11 | 26,400 100 | 27,200 100 | 26,600 26,600 | 33,800 20,800 | 0 0 | - | ||
| TOYO TIRE CORPORATION 857636 Frankfurt | 23,000 23,400 | -0,400 -1,71 % | 08:11 | 22,800 500 | 23,200 500 | 23,000 23,000 | 23,600 12,800 | 0 0 | - | ||
| TOYOBO CO LTD 860856 Frankfurt | 6,150 6,250 | 0,000 0,00 % | 08:11 | 6,050 500 | 6,450 500 | 6,150 6,150 | 6,800 4,880 | 0 0 | - | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 20,200 20,600 | -0,400 -1,94 % | 10:30 | 20,200 100 | 21,200 100 | 20,200 20,200 | 21,600 13,700 | 0 0 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 13,500 13,600 | 0,000 0,00 % | 08:11 | 13,400 500 | 13,800 500 | 13,500 13,500 | 14,500 10,400 | 0 0 | - | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 Frankfurt | 92,00 92,00 | 0,00 0,00 % | 08:04 | 91,50 100 | 96,00 100 | 92,00 92,00 | 110,00 59,50 | 0 0 | 1 | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 6,350 6,500 | -0,150 -2,31 % | 08:45 | 6,350 180 | 6,700 180 | 6,350 6,350 | 6,850 5,200 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION ADR A40CV0 Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 08:04 | 11,400 550 | 13,000 500 | 11,500 11,500 | 11,800 8,000 | 0 0 | - | ||
| TRANSCOSMOS INC 885021 Berlin | 19,900 20,200 | -0,300 -1,49 % | 08:04 | 19,700 100 | 20,800 100 | 19,900 19,900 | 21,600 17,800 | 0 0 | - | ||
| TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 16,200 16,700 | -0,500 -2,99 % | 08:11 | 16,000 100 | 16,500 100 | 16,200 16,200 | 24,400 11,300 | 0 0 | - | ||
| TSUKADA GLOBAL HOLDINGS INC A0DK90 Frankfurt | 3,620 3,720 | -0,100 -2,69 % | 08:04 | 3,620 1.500 | 3,740 1.500 | 3,620 3,620 | 4,240 2,260 | 0 0 | - | ||
| TSUKISHIMA HOLDINGS CO LTD 858217 Frankfurt | 13,362 14,076 | -0,714 -5,07 % | 08:04 | 13,352 200 | 13,850 200 | 13,362 13,362 | 19,630 11,674 | 0 0 | - | ||
| TSUZUKI DENKI CO LTD 874450 Frankfurt | 17,188 17,714 | -0,526 -2,97 % | 08:04 | 17,158 250 | 17,646 250 | 17,188 17,188 | 19,878 11,256 | 0 0 | - | ||
| UACJ CORPORATION A0HL8C Frankfurt | 9,400 9,750 | -0,350 -3,59 % | 08:19 | 9,450 240 | 9,900 240 | 9,400 9,400 | 9,750 6,250 | 0 0 | - | ||
| UMC ELECTRONICS CO LTD A2AH3Y Düsseldorf | 1,500 1,410 | 0,000 0,00 % | 12:31 | 1,510 3.290 | 1,570 3.210 | 1,530 1,500 | 2,320 1,190 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,500 2,500 | 0,000 0,00 % | 08:11 | 2,500 500 | 3,100 500 | 2,500 2,500 | 5,600 2,460 | 0 0 | - | ||
| UNITED URBAN INVESTMENT CORPORATION A0BLYE Frankfurt | 990,00 990,00 | 0,00 0,00 % | 08:11 | 990,00 5 | 1.050,00 5 | 990,00 990,00 | 1.030,00 780,00 | 0 0 | - | ||
| UNIVERSAL ENTERTAINMENT CORPORATION 916069 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 08:19 | 5,250 420 | 5,350 4.379 | 5,250 5,250 | 8,200 4,800 | 0 0 | - | ||
| USHIO INC 859969 Berlin | 13,100 13,200 | -0,100 -0,76 % | 08:04 | 13,100 150 | 13,600 150 | 13,100 13,100 | 13,700 9,500 | 0 0 | - | ||
| USS CO LTD 925637 Frankfurt | 9,500 9,400 | +0,100 +1,06 % | 08:11 | 9,500 500 | 9,700 500 | 9,500 9,500 | 10,500 7,500 | 0 0 | - | ||
| USS CO LTD ADR A0YG0Y Frankfurt | 19,700 18,100 | +1,600 +8,84 % | 08:04 | 19,700 100 | 19,900 100 | 19,700 19,700 | 21,600 14,600 | 0 0 | - | ||
| V-CUBE INC A1W9Q7 Frankfurt | 0,770 0,770 | 0,000 0,00 % | 08:18 | 0,770 1.300 | 0,870 1.200 | 0,770 0,770 | 1,570 0,770 | 0 0 | - | ||
| VECTOR INC A1KCR3 Frankfurt | 6,100 6,150 | 0,000 0,00 % | 08:11 | 6,100 1.000 | 6,300 1.000 | 6,100 6,100 | 6,800 4,960 | 0 0 | - | ||
| WACOAL HOLDINGS CORP 857648 Frankfurt | 32,200 31,800 | 0,000 0,00 % | 08:11 | 32,200 400 | 32,600 400 | 32,200 32,200 | 34,600 27,600 | 0 0 | - | ||
| WACOM CO LTD 550501 Frankfurt | 4,500 4,600 | -0,100 -2,17 % | 08:18 | 4,520 300 | 4,720 300 | 4,500 4,500 | 4,800 2,780 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 17,700 17,700 | 0,000 0,00 % | 08:03 | 17,700 180 | 18,000 180 | 17,700 17,700 | 20,400 15,900 | 0 0 | 1 | ||
| WISE HOLDINGS CO LTD 565347 Frankfurt | 0,450 0,462 | -0,012 -2,60 % | 08:04 | 0,452 2.500 | 0,494 2.500 | 0,450 0,450 | 0,520 0,372 | 0 0 | - | ||
| YAKULT HONSHA CO LTD 865331 Frankfurt | 13,200 13,400 | 0,000 0,00 % | 09:59 | 13,200 616 | 13,500 572 | 13,200 13,200 | 20,400 13,300 | 0 0 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Frankfurt | 2,580 2,580 | 0,000 0,00 % | 08:11 | 2,580 2.000 | 2,660 2.000 | 2,580 2,580 | 2,900 2,440 | 0 0 | - | ||
| YAMAGUCHI FINANCIAL GROUP INC A0LAVU Frankfurt | 9,500 9,750 | -0,250 -2,56 % | 10:30 | 9,500 320 | 9,800 320 | 9,550 9,500 | 11,400 8,100 | 0 0 | - | ||
| YAMAHA CORPORATION ADR A0YKJK Frankfurt | 5,650 5,750 | -0,100 -1,74 % | 08:11 | 5,550 500 | 5,800 500 | 5,650 5,650 | 7,700 5,450 | 0 0 | 1 | ||
| YAMAHA CORPORATION REG S 892575 Frankfurt | 13,100 13,100 | 0,000 0,00 % | 08:11 | 13,000 400 | 13,500 400 | 13,100 13,100 | 18,400 13,100 | 0 0 | 1 | ||
| YAMAHA MOTOR CO LTD ADR A3EKZS Frankfurt | 11,700 12,200 | -0,500 -4,10 % | 09:59 | 11,600 500 | 13,100 400 | 11,800 11,600 | 16,400 11,400 | 0 0 | - | ||
| YAMASHIN-FILTER CORP A12CZX Frankfurt | 4,460 4,340 | +0,120 +2,76 % | 08:19 | 4,440 480 | 4,680 480 | 4,460 4,460 | 4,340 2,540 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 7,800 7,800 | 0,000 0,00 % | 08:19 | 7,750 180 | 8,150 180 | 7,800 7,800 | 8,550 6,950 | 0 0 | - | ||
| YASKAWA ELECTRIC CORPORATION ADR A1W0AV Düsseldorf | 44,400 45,200 | -0,800 -1,77 % | 12:30 | 44,400 50 | 46,600 50 | 46,400 44,400 | 57,50 30,000 | 0 0 | - | ||
| ZACROS CORPORATION 888293 Frankfurt | 6,000 6,100 | -0,100 -1,64 % | 08:11 | 5,950 400 | 6,150 400 | 6,000 6,000 | 6,750 5,400 | 0 0 | - | ||
| ZENKOKU HOSHO CO LTD A1J8CM Frankfurt | 17,700 17,800 | -0,100 -0,56 % | 08:11 | 17,600 100 | 18,200 1.637 | 17,700 17,700 | 20,200 15,800 | 0 0 | - | ||
| ZENSHO HOLDINGS CO LTD 565375 Frankfurt | 56,50 56,00 | +0,50 +0,89 % | 10:30 | 56,50 60 | 58,00 60 | 56,50 56,50 | 60,00 43,600 | 0 0 | - | ||
| ZEON CORPORATION 863859 Düsseldorf | 9,150 9,150 | 0,000 0,00 % | 12:31 | 9,150 550 | 9,450 540 | 9,150 9,000 | 10,000 7,750 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .