Anzeige
Mehr »
Dienstag, 29.07.2025 - Börsentäglich über 12.000 News
Warum Analysten in diesem veganen Gamechanger viel mehr sehen
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
24,78,173,39,434
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
6,750
+10,66 %
15,700
+9,03 %
15,900
+8,16 %
19,300
+7,22 %
Flop-5-Werte
Kurs
%
9,550
-8,17 %
32,200
-5,85 %
11,500
-5,74 %
13,570
-4,80 %

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
6,950
7,100
-0,150
-2,11 %
08:04
6,950
300
7,250
300
6,950
6,950
7,100
3,280
0
0
-
23,200
23,200
0,000
0,00 %
08:05
23,400
100
23,800
100
23,200
23,200
27,400
19,200
0
0
-
17,700
17,700
0,000
0,00 %
08:05
17,700
1.000
18,100
1.000
17,700
17,700
17,900
13,000
0
0
-
27,200
27,400
-0,200
-0,73 %
08:05
27,200
100
28,200
100
27,200
27,200
38,000
20,800
0
0
-
18,600
18,800
0,000
0,00 %
25.07.
0,000
300
0,000
300
0,000
0,000
18,600
18,500
0
0
-
5,550
5,500
+0,050
+0,91 %
08:05
5,650
125
5,700
125
5,550
5,550
6,400
4,880
0
0
-
17,900
18,000
-0,100
-0,56 %
08:05
18,000
110
18,900
110
17,900
17,900
18,400
13,300
0
0
-
12,500
12,400
+0,100
+0,81 %
08:05
12,400
500
12,800
500
12,500
12,500
13,200
10,400
0
0
-
92,00
92,50
-0,50
-0,54 %
08:05
92,00
50
96,50
50
92,00
92,00
110,00
59,50
0
0
1
160,00
163,00
-1,50
-0,93 %
25.07.
160,00
63
164,00
61
0,000
0,000
195,00
137,50
0
0
52
6,200
6,200
0,000
0,00 %
28.07.
6,100
180
6,400
180
6,200
6,200
6,500
5,200
0
0
-
8,000
9,800
0,000
0,00 %
28.07.
9,700
350
10,300
300
8,000
8,000
9,900
8,000
0
0
-
20,200
19,700
+0,500
+2,54 %
08:04
20,200
120
21,000
120
20,200
20,200
22,200
17,600
0
0
-
19,100
19,300
-0,200
-1,04 %
08:05
19,100
100
19,500
100
19,100
19,100
25,000
11,300
0
0
-
12,000
11,600
0,000
0,00 %
08:05
12,000
300
12,400
300
12,000
12,000
13,000
9,600
0
0
-
3,440
3,420
0,000
0,00 %
08:03
3,440
2.500
3,560
2.500
3,440
3,440
3,720
2,080
0
0
-
12,796
12,610
+0,186
+1,48 %
08:03
12,798
200
13,302
200
12,796
12,796
12,610
11,674
0
0
-
17,686
17,866
-0,180
-1,01 %
08:03
17,690
250
18,148
250
17,686
17,686
18,018
11,256
0
0
-
33,200
33,200
0,000
0,00 %
08:04
33,200
120
34,600
120
33,200
33,200
34,400
22,600
0
0
-
1,660
1,650
+0,010
+0,61 %
08:05
1,650
125
1,700
125
1,660
1,660
2,600
1,240
0
0
-
6,100
6,100
0,000
0,00 %
08:05
6,100
1.000
6,200
1.000
6,100
6,100
11,000
5,800
0
0
-
2,680
2,660
+0,020
+0,75 %
08:05
2,700
500
3,300
500
2,680
2,680
5,600
2,620
0
0
-
920,00
910,00
+10,00
+1,10 %
08:05
920,00
5
980,00
5
920,00
920,00
935,00
780,00
0
0
-
1,030
1,020
+0,010
+0,98 %
08:05
1,030
250
1,070
250
1,030
1,030
2,080
0,640
0
0
-
5,550
5,550
0,000
0,00 %
08:04
5,550
420
5,800
420
5,550
5,550
9,000
4,800
0
0
-
10,600
10,400
+0,200
+1,92 %
08:01
10,600
150
11,100
150
10,600
10,600
13,500
9,500
0
0
-
9,450
9,350
+0,100
+1,07 %
08:05
9,450
500
9,650
500
9,450
9,450
9,800
7,400
0
0
-
19,300
18,000
+1,300
+7,22 %
08:03
19,300
100
19,500
100
19,300
19,300
19,700
14,600
0
0
-
0,850
0,885
0,000
0,00 %
28.07.
0,860
1.200
0,960
1.100
0,850
0,850
1,670
0,780
0
0
-
6,350
6,400
-0,050
-0,78 %
08:05
6,350
1.000
6,450
1.000
6,350
6,350
6,500
4,900
0
0
-
31,600
31,600
0,000
0,00 %
08:05
31,600
400
32,000
400
31,600
31,600
34,400
23,000
0
0
-
4,080
4,020
0,000
0,00 %
28.07.
4,140
300
4,340
300
4,080
4,080
4,520
2,780
0
0
-
18,700
18,800
0,000
0,00 %
08:00
18,700
180
18,800
180
18,700
18,700
19,900
15,900
0
0
1
0,464
0,464
0,000
0,00 %
08:03
0,464
2.500
0,505
2.500
0,464
0,464
0,510
0,372
0
0
-
14,800
14,900
0,000
0,00 %
28.07.
13,900
580
14,200
541
14,800
14,700
20,600
14,700
0
0
-
2,620
2,580
+0,040
+1,55 %
08:05
2,620
2.000
2,700
2.000
2,620
2,620
2,900
2,440
0
0
-
9,650
9,500
+0,150
+1,58 %
08:05
9,650
320
9,950
320
9,650
9,650
11,500
8,100
0
0
-
6,250
6,200
+0,050
+0,81 %
08:05
6,250
500
6,500
500
6,250
6,250
7,800
4,933
0
0
1
15,500
15,600
-0,100
-0,64 %
08:05
15,500
400
16,000
400
15,500
15,500
19,100
13,600
0
0
1
12,300
12,100
0,000
0,00 %
28.07.
12,000
500
13,600
400
12,300
12,200
16,400
11,400
0
0
-
3,680
3,660
0,000
0,00 %
08:04
3,680
600
3,840
600
3,680
3,680
4,109
2,540
0
0
-
7,450
7,400
+0,050
+0,68 %
08:04
7,450
180
7,800
180
7,450
7,450
9,422
6,950
0
0
-
55,50
56,00
-0,50
-0,89 %
08:05
55,50
60
57,00
60
55,50
55,50
64,50
53,00
0
0
-
38,000
37,000
+1,000
+2,70 %
28.07.
38,000
80
39,000
80
38,000
37,400
64,50
30,000
0
0
-
22,800
22,400
+0,400
+1,79 %
08:05
22,800
400
23,200
400
22,800
22,800
27,400
21,600
0
0
-
17,900
17,800
+0,100
+0,56 %
08:05
17,900
100
18,900
100
17,900
17,900
19,300
15,800
0
0
-
45,200
45,000
0,000
0,00 %
08:05
45,200
70
46,600
70
45,200
45,200
58,50
32,000
0
0
-
9,150
9,100
0,000
0,00 %
08:05
9,150
1.000
9,500
1.000
9,150
9,150
10,000
6,850
0
0
-
2,800
2,740
0,000
0,00 %
28.07.
2,900
715
2,940
629
2,840
2,800
3,700
2,140
0
0
-
8,500
8,400
0,000
0,00 %
08:00
8,500
360
8,800
360
8,500
8,500
11,500
8,067
0
0
-