Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 7,050 7,500 | -0,450 -6,00 % | 04.03. | 7,400 500 | 7,600 500 | 7,050 7,050 | 9,650 6,800 | 0 0 | - | ||
| SUGAI CHEMICAL INDUSTRY CO LTD 565231 Frankfurt | 12,000 12,700 | -0,700 -5,51 % | 04.03. | 12,100 180 | 12,500 180 | 12,000 12,000 | 14,100 11,650 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 17,900 19,200 | -1,300 -6,77 % | 04.03. | 17,700 100 | 18,600 100 | 17,900 17,900 | 22,000 9,850 | 0 0 | - | ||
| SUMIDA CORPORATION 888393 Frankfurt | 5,949 6,287 | -0,338 -5,38 % | 04.03. | 5,949 200 | 6,249 200 | 5,949 5,949 | 6,654 5,949 | 0 0 | - | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 29,200 31,200 | -2,000 -6,41 % | 04.03. | 28,400 90 | 30,200 87 | 29,200 29,200 | 32,600 17,600 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD ADR A1W3F2 München | 13,300 14,300 | -1,000 -6,99 % | 04.03. | 13,000 100 | 13,900 100 | 13,300 13,300 | 15,900 9,450 | 0 0 | 1 | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 15,300 16,900 | -1,600 -9,47 % | 04.03. | 15,100 240 | 15,600 240 | 15,300 15,300 | 17,200 3,800 | 0 0 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 17,700 18,900 | -0,200 -1,12 % | 03.03. | 17,600 190 | 18,100 190 | 0,000 0,000 | 19,900 11,300 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 5,300 5,550 | -0,250 -4,50 % | 04.03. | 5,550 500 | 5,750 500 | 5,300 5,300 | 6,250 3,520 | 0 0 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 24,800 25,000 | +0,800 +3,33 % | 02.03. | 23,600 212 | 24,400 207 | 0,000 0,000 | 25,200 20,600 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 11,900 12,700 | -0,800 -6,30 % | 04.03. | 11,900 200 | 12,700 200 | 11,900 11,900 | 15,800 8,400 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 4,200 4,500 | -0,300 -6,67 % | 04.03. | 4,200 200 | 4,420 200 | 4,200 4,200 | 5,400 3,100 | 0 0 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 25,380 26,240 | -0,680 -2,61 % | 03.03. | 25,720 189 | 26,380 185 | 0,000 0,000 | 31,680 25,100 | 0 0 | 1 | ||
| SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 04.03. | 12,700 200 | 13,300 200 | 12,600 12,600 | 14,000 12,500 | 0 0 | 1 | ||
| SUZUKEN CO LTD 914027 Frankfurt | 34,400 34,800 | -0,400 -1,15 % | 04.03. | 34,400 100 | 35,400 100 | 34,400 34,400 | 35,400 32,800 | 0 0 | - | ||
| SUZUKI CO LTD 603090 München | 15,400 16,200 | -0,800 -4,94 % | 04.03. | 15,000 1.000 | 15,900 1.000 | 15,400 15,400 | 16,700 9,400 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 44,600 45,200 | -0,600 -1,33 % | 04.03. | 46,400 100 | 47,600 100 | 44,600 44,600 | 53,50 36,000 | 0 0 | 11 | ||
| SWCC CORPORATION 861557 Frankfurt | 79,00 86,00 | -7,00 -8,14 % | 04.03. | 79,50 40 | 83,50 40 | 79,00 79,00 | 92,50 31,000 | 0 0 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,550 8,000 | -0,250 -3,21 % | 03.03. | 7,600 631 | 7,950 610 | 0,000 0,000 | 18,600 7,000 | 0 0 | - | ||
| SYSMEX CORPORATION ADR A12EJE Frankfurt | 6,750 6,950 | -0,200 -2,88 % | 04.03. | 7,450 1.700 | 8,300 1.500 | 6,750 6,750 | 17,500 6,100 | 0 0 | - | ||
| TADANO LTD 851498 Stuttgart | 7,200 7,200 | 0,000 0,00 % | 04.03. | 7,200 50 | 7,800 50 | 7,200 7,200 | 7,200 3,100 | 0 0 | - | ||
| TAIKISHA LTD 863867 Frankfurt | 18,200 19,000 | -0,800 -4,21 % | 04.03. | 18,200 110 | 21,000 96 | 18,200 18,200 | 22,600 13,100 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 25,200 26,000 | -0,800 -3,08 % | 04.03. | 26,000 100 | 28,000 100 | 25,200 25,200 | 26,800 9,000 | 0 0 | - | ||
| TAKAGI SEIKO CORPORATION A0MUN8 Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 04.03. | 10,700 480 | 11,000 480 | 10,600 10,600 | 11,000 8,920 | 0 0 | - | ||
| TAKARA BIO INC A0DNGL Frankfurt | 6,050 6,050 | 0,000 0,00 % | 04.03. | 6,050 200 | 6,500 200 | 6,050 6,050 | 6,100 3,840 | 0 0 | - | ||
| TAKARA HOLDINGS INC 864062 Frankfurt | 8,700 8,700 | 0,000 0,00 % | 04.03. | 8,700 233 | 9,000 221 | 8,750 8,700 | 10,600 6,750 | 0 0 | - | ||
| TAKASHO CO LTD 565260 Frankfurt | 2,120 2,140 | -0,020 -0,93 % | 04.03. | 2,140 960 | 2,200 960 | 2,120 2,120 | 2,335 2,100 | 0 0 | - | ||
| TAMURA CORPORATION 863491 Frankfurt | 3,600 3,860 | -0,260 -6,74 % | 04.03. | 3,600 1.000 | 3,800 1.000 | 3,600 3,600 | 3,960 2,340 | 0 0 | - | ||
| TANAKA CO LTD 565269 Frankfurt | 4,920 4,800 | +0,120 +2,50 % | 07.01. | 4,900 100 | 5,000 400 | 0,000 0,000 | 4,960 3,480 | 0 0 | - | ||
| TDK CORPORATION ADR 866790 Frankfurt | 10,600 11,600 | -1,000 -8,62 % | 04.03. | 11,800 1.050 | 12,300 1.000 | 10,600 10,600 | 15,200 6,450 | 0 0 | 4 | ||
| TECHMATRIX CORPORATION A0DQ0H Frankfurt | 9,065 9,063 | +0,002 +0,02 % | 04.03. | 9,073 300 | 10,438 200 | 9,081 9,065 | 13,500 9,037 | 0 0 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Düsseldorf | 16,200 17,300 | -1,100 -6,36 % | 04.03. | 16,200 160 | 16,800 160 | 16,200 16,200 | 21,980 13,200 | 0 0 | - | ||
| TERUMO CORPORATION ADR A0YHJ7 Frankfurt | 10,200 10,600 | -0,400 -3,77 % | 04.03. | 10,600 200 | 11,000 200 | 10,200 10,200 | 17,600 10,200 | 0 0 | 1 | ||
| TESS HOLDINGS CO LTD A3CNK2 Frankfurt | 2,720 2,940 | -0,220 -7,48 % | 04.03. | 2,700 560 | 3,020 560 | 2,720 2,720 | 3,120 1,560 | 0 0 | - | ||
| THK CO LTD 887915 Frankfurt | 27,000 29,200 | -2,200 -7,53 % | 04.03. | 27,200 120 | 28,400 120 | 27,000 27,000 | 30,800 18,000 | 0 0 | - | ||
| TOA CORP 877225 Frankfurt | 9,237 9,572 | -0,335 -3,50 % | 04.03. | 9,237 100 | 9,648 100 | 9,237 9,232 | 9,870 9,232 | 0 0 | - | ||
| TOA CORPORATION 859776 Frankfurt | 19,188 20,845 | -1,657 -7,95 % | 04.03. | 19,194 120 | 20,345 120 | 19,188 19,188 | 24,790 6,537 | 0 0 | - | ||
| TOC CO LTD 868489 Frankfurt | 4,240 4,340 | -0,100 -2,30 % | 04.03. | 4,260 470 | 4,980 402 | 4,240 4,240 | 4,940 3,380 | 0 0 | - | ||
| TOHO CO LTD/KOBE 901949 Frankfurt | 6,900 7,050 | -0,150 -2,13 % | 04.03. | 7,100 400 | 7,300 400 | 6,900 6,900 | 7,350 5,500 | 0 0 | - | ||
| TOHO GAS CO LTD 871585 Frankfurt | 29,000 29,800 | -0,800 -2,68 % | 04.03. | 29,000 200 | 29,800 200 | 29,000 29,000 | 30,600 23,200 | 0 0 | - | ||
| TOHO HOLDINGS CO LTD 891597 Frankfurt | 26,200 26,400 | -0,200 -0,76 % | 04.03. | 26,200 500 | 26,600 500 | 26,200 26,200 | 32,800 24,600 | 0 0 | - | ||
| TOKAI TOKYO FINANCAL HOLDINGS INC 890429 Frankfurt | 3,960 4,160 | -0,200 -4,81 % | 04.03. | 3,980 540 | 4,160 540 | 3,960 3,960 | 4,400 2,440 | 0 0 | - | ||
| TOKAIDO REIT INC A3DRN2 Frankfurt | 555,00 570,00 | -15,00 -2,63 % | 04.03. | 555,00 6 | 640,00 5 | 555,00 555,00 | 675,00 555,00 | 0 0 | - | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 32,200 32,400 | -0,200 -0,62 % | 04.03. | 33,800 360 | 34,800 350 | 32,200 32,200 | 39,800 27,600 | 0 0 | 1 | ||
| TOKYO CENTURY CORPORATION 914766 Tradegate | 11,500 12,200 | +0,100 +0,88 % | 03.03. | 11,300 430 | 11,700 418 | 0,000 0,000 | 12,000 10,500 | 0 0 | - | ||
| TOKYO ELECTRON LTD ADR A0YGNQ Frankfurt | 110,00 114,00 | -4,00 -3,51 % | 04.03. | 116,00 110 | 119,00 110 | 110,00 110,00 | 125,00 53,00 | 0 0 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 9,080 9,020 | -0,160 -1,73 % | 02.03. | 9,100 548 | 9,380 535 | 0,000 0,000 | 13,300 8,440 | 0 0 | - | ||
| TOKYO METRO CO LTD ADR A40VW4 Frankfurt | 8,250 7,950 | +0,300 +3,77 % | 04.03. | 8,400 595 | 10,000 501 | 8,250 8,200 | 9,400 7,700 | 0 0 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 91,15 90,65 | +3,05 +3,46 % | 02.03. | 86,70 58 | 89,40 56 | 0,000 0,000 | 98,40 39,180 | 0 0 | - | ||
| TOKYU CONSTRUCTION CO LTD 914434 Frankfurt | 8,400 8,000 | +0,400 +5,00 % | 04.03. | 8,400 1.200 | 8,650 1.200 | 8,400 8,400 | 8,950 4,340 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.