Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 132.046 83.880 67.892 45.776 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SURUGA BANK LTD 881259 Frankfurt | 9,350 9,400 | -0,050 -0,53 % | 07.01. | 9,350 200 | 9,850 200 | 9,350 9,350 | 9,400 6,500 | 0 0 | - | ||
| SUZUKEN CO LTD 914027 Frankfurt | 33,800 33,600 | +0,200 +0,60 % | 07.01. | 33,600 100 | 34,600 100 | 33,800 33,800 | 33,800 32,800 | 0 0 | - | ||
| SUZUKI CO LTD 603090 München | 13,200 13,000 | 0,000 0,00 % | 07.01. | 12,800 500 | 13,600 500 | 13,200 13,200 | 13,300 9,400 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 49,800 51,50 | -1,700 -3,30 % | 07.01. | 49,800 100 | 51,00 100 | 49,800 49,800 | 53,50 36,000 | 0 0 | 11 | ||
| SWCC CORPORATION 861557 Frankfurt | 61,00 59,50 | +1,50 +2,52 % | 07.01. | 61,00 40 | 64,00 40 | 61,00 61,00 | 61,00 31,000 | 0 0 | - | ||
| SYSMEX CORPORATION ADR A12EJE Frankfurt | 7,650 7,550 | +0,100 +1,32 % | 07.01. | 8,150 1.500 | 9,000 1.400 | 7,650 7,650 | 19,000 7,050 | 0 0 | - | ||
| TADANO LTD 851498 Stuttgart | 5,700 5,850 | -0,150 -2,56 % | 07.01. | 5,700 351 | 5,950 168 | 5,900 5,700 | 7,150 5,250 | 0 0 | - | ||
| TAIKISHA LTD 863867 Frankfurt | 17,300 17,400 | -0,100 -0,57 % | 07.01. | 17,200 117 | 19,800 102 | 17,300 17,300 | 17,400 13,100 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 20,400 20,400 | 0,000 0,00 % | 07.01. | 20,200 100 | 22,200 100 | 20,400 20,400 | 20,400 9,000 | 0 0 | - | ||
| TAKAGI SEIKO CORPORATION A0MUN8 Frankfurt | 9,160 9,120 | +0,040 +0,44 % | 07.01. | 9,140 600 | 9,480 600 | 9,160 9,160 | 9,220 8,920 | 0 0 | - | ||
| TAKARA BIO INC A0DNGL Frankfurt | 4,160 4,060 | +0,100 +2,46 % | 07.01. | 4,160 200 | 4,700 200 | 4,260 4,160 | 6,450 3,840 | 0 0 | - | ||
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 07.01. | 25,000 120 | 26,400 120 | 25,200 25,200 | 26,600 14,900 | 0 0 | - | ||
| TAKASHO CO LTD 565260 Frankfurt | 2,335 2,325 | +0,010 +0,43 % | 07.01. | 2,330 900 | 2,420 900 | 2,335 2,335 | 2,325 2,222 | 0 0 | - | ||
| TAMURA CORPORATION 863491 Tradegate | 3,300 3,340 | -0,100 -2,94 % | 05.01. | 3,400 1.477 | 3,460 1.438 | 0,000 0,000 | 3,720 2,780 | 0 0 | - | ||
| TANAKA CHEMICAL CORPORATION 938434 Stuttgart | 2,240 2,220 | +0,020 +0,90 % | 07.01. | 2,240 446 | 2,300 870 | 2,300 2,240 | 3,000 1,990 | 0 0 | - | ||
| TANAKA CO LTD 565269 Frankfurt | 4,920 4,800 | +0,120 +2,50 % | 07.01. | 4,900 100 | 5,000 400 | 4,920 4,920 | 4,960 3,480 | 0 0 | - | ||
| TDK CORPORATION ADR 866790 Frankfurt | 11,000 11,200 | 0,000 0,00 % | 07.01. | 11,700 1.050 | 12,200 1.000 | 11,000 11,000 | 15,200 6,450 | 0 0 | 4 | ||
| TECHMATRIX CORPORATION A0DQ0H Frankfurt | 11,906 11,808 | +0,098 +0,83 % | 07.01. | 11,892 200 | 13,680 200 | 11,910 11,906 | 12,292 11,390 | 0 0 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Düsseldorf | 17,000 16,800 | +0,200 +1,19 % | 07.01. | 17,500 300 | 17,900 290 | 17,000 17,000 | 21,980 13,872 | 0 0 | - | ||
| TERUMO CORPORATION ADR A0YHJ7 Frankfurt | 12,100 12,000 | 0,000 0,00 % | 07.01. | 12,200 200 | 12,900 200 | 12,100 12,100 | 18,300 11,800 | 0 0 | 1 | ||
| TESS HOLDINGS CO LTD A3CNK2 Frankfurt | 1,910 1,870 | +0,040 +2,14 % | 07.01. | 1,910 790 | 2,140 790 | 1,910 1,910 | 2,800 1,540 | 0 0 | - | ||
| THK CO LTD 887915 Stuttgart | 22,000 22,000 | 0,000 0,00 % | 07.01. | 22,000 211 | 22,800 88 | 22,400 22,000 | 26,400 18,000 | 0 0 | - | ||
| TOA CORPORATION 859776 Frankfurt | 16,486 16,108 | +0,378 +2,35 % | 07.01. | 16,380 180 | 17,362 180 | 16,486 16,486 | 16,108 6,537 | 0 0 | - | ||
| TOC CO LTD 868489 Stuttgart | 4,340 4,300 | +0,040 +0,93 % | 07.01. | 4,320 463 | 5,150 388 | 4,340 4,320 | 5,000 3,560 | 0 0 | - | ||
| TOHO CO LTD/KOBE 901949 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 07.01. | 21,200 400 | 21,600 400 | 21,200 21,200 | 21,600 15,900 | 0 0 | - | ||
| TOHO GAS CO LTD 871585 Frankfurt | 25,600 26,400 | -0,800 -3,03 % | 07.01. | 25,600 200 | 26,400 200 | 25,600 25,600 | 26,800 23,200 | 0 0 | - | ||
| TOHO HOLDINGS CO LTD 891597 Frankfurt | 25,400 25,400 | 0,000 0,00 % | 07.01. | 25,400 500 | 25,800 500 | 25,400 25,400 | 32,800 24,800 | 0 0 | - | ||
| TOHO TITANIUM CO LTD 857914 Frankfurt | 7,200 8,500 | -1,300 -15,29 % | 07.01. | 7,200 278 | 8,450 237 | 7,200 7,200 | 10,800 4,760 | 0 0 | - | ||
| TOHO ZINC CO LTD 862871 Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 07.01. | 5,550 250 | 5,950 250 | 5,550 5,550 | 5,800 2,540 | 0 0 | - | ||
| TOKAI TOKYO FINANCAL HOLDINGS INC 890429 Frankfurt | 3,860 3,820 | +0,040 +1,05 % | 07.01. | 3,860 540 | 4,040 540 | 3,860 3,860 | 3,920 2,440 | 0 0 | - | ||
| TOKAIDO REIT INC A3DRN2 Frankfurt | 595,00 590,00 | +5,00 +0,85 % | 07.01. | 595,00 6 | 685,00 5 | 600,00 595,00 | 675,00 570,00 | 0 0 | - | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 31,600 31,800 | -0,200 -0,63 % | 07.01. | 31,600 380 | 32,800 370 | 31,600 31,600 | 39,800 27,600 | 0 0 | 1 | ||
| TOKYO CENTURY CORPORATION 914766 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 07.01. | 11,200 50 | 11,400 50 | 11,200 11,200 | 11,300 7,800 | 0 0 | - | ||
| TOKYO ELECTRON LTD ADR A0YGNQ Frankfurt | 102,00 100,00 | +2,00 +2,00 % | 07.01. | 102,00 120 | 105,00 120 | 102,00 102,00 | 100,00 53,00 | 0 0 | - | ||
| TOKYO METRO CO LTD ADR A40VW4 Frankfurt | 8,050 8,050 | 0,000 0,00 % | 07.01. | 8,050 621 | 9,550 526 | 8,100 8,050 | 9,400 7,700 | 0 0 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 65,10 63,15 | +1,95 +3,09 % | 07.01. | 63,40 79 | 64,95 77 | 0,000 0,000 | 65,00 39,180 | 0 0 | - | ||
| TOKYU CONSTRUCTION CO LTD 914434 Frankfurt | 7,150 7,200 | -0,050 -0,69 % | 07.01. | 7,150 1.200 | 7,400 1.200 | 7,150 7,150 | 7,400 4,240 | 0 0 | - | ||
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 07.01. | 11,600 2.000 | 11,800 2.000 | 11,700 11,700 | 13,300 10,000 | 0 0 | - | ||
| TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 7,650 7,650 | 0,000 0,00 % | 07.01. | 7,650 300 | 8,100 300 | 7,650 7,650 | 10,100 5,450 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION 857990 Frankfurt | 15,000 15,800 | -0,800 -5,06 % | 07.01. | 15,000 500 | 15,700 400 | 15,000 15,000 | 21,200 12,500 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION ADR A40081 Frankfurt | 7,400 7,400 | 0,000 0,00 % | 07.01. | 7,150 400 | 8,350 100 | 7,400 7,400 | 10,100 5,800 | 0 0 | - | ||
| TOSO CO LTD 565309 Düsseldorf | 3,210 3,210 | 0,000 0,00 % | 07.01. | 3,210 1.560 | 3,290 1.540 | 3,210 3,210 | 3,290 3,060 | 0 0 | - | ||
| TOWA PHARMACEUTICAL CO LTD 891725 Frankfurt | 19,300 19,300 | 0,000 0,00 % | 07.01. | 19,300 200 | 20,200 200 | 19,300 19,300 | 20,600 14,000 | 0 0 | - | ||
| TOYO CORPORATION 870540 Frankfurt | 9,500 9,450 | +0,050 +0,53 % | 07.01. | 9,500 300 | 9,750 300 | 9,500 9,500 | 9,600 7,200 | 0 0 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Frankfurt | 24,000 19,100 | +4,900 +25,65 % | 07.01. | 24,000 1.000 | 24,800 120 | 24,000 24,000 | 19,100 3,280 | 0 0 | - | ||
| TOYO KANETSU KK 851440 Frankfurt | 13,700 13,500 | +0,200 +1,48 % | 07.01. | 13,600
500 | 14,000 500 | 13,700 13,700 | 13,600 9,600 | 0 0 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 07.01. | 21,000 500 | 21,400 500 | 20,800 20,800 | 21,600 13,900 | 0 0 | - | ||
| TOYO TIRE CORPORATION 857636 Tradegate | 23,800 23,800 | +0,600 +2,59 % | 05.01. | 23,400 215 | 23,800 209 | 0,000 0,000 | 24,600 18,500 | 0 0 | - | ||
| TOYOBO CO LTD 860856 Frankfurt | 6,850 6,700 | +0,150 +2,24 % | 07.01. | 6,850 500 | 7,250 500 | 6,850 6,850 | 6,800 4,880 | 0 0 | - | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 07.01. | 21,400 100 | 22,600 100 | 21,600 21,400 | 21,800 13,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .