Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79.336 57.513 44.017 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYO ENGINEERING CORPORATION 866217 Frankfurt | 6,950 7,100 | -0,150 -2,11 % | 08:04 | 6,950 300 | 7,250 300 | 6,950 6,950 | 7,100 3,280 | 0 0 | - | ||
| TOYO KANETSU KK 851440 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 08:05 | 23,400 100 | 23,800 100 | 23,200 23,200 | 27,400 19,200 | 0 0 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Frankfurt | 17,700 17,700 | 0,000 0,00 % | 08:05 | 17,700 1.000 | 18,100 1.000 | 17,700 17,700 | 17,900 13,000 | 0 0 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 08:05 | 27,200 100 | 28,200 100 | 27,200 27,200 | 38,000 20,800 | 0 0 | - | ||
| TOYO TIRE CORPORATION 857636 Tradegate | 18,600 18,800 | 0,000 0,00 % | 25.07. | 0,000 300 | 0,000 300 | 0,000 0,000 | 18,600 18,500 | 0 0 | - | ||
| TOYOBO CO LTD 860856 Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 08:05 | 5,650 125 | 5,700 125 | 5,550 5,550 | 6,400 4,880 | 0 0 | - | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 17,900 18,000 | -0,100 -0,56 % | 08:05 | 18,000 110 | 18,900 110 | 17,900 17,900 | 18,400 13,300 | 0 0 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 08:05 | 12,400 500 | 12,800 500 | 12,500 12,500 | 13,200 10,400 | 0 0 | - | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 Frankfurt | 92,00 92,50 | -0,50 -0,54 % | 08:05 | 92,00 50 | 96,50 50 | 92,00 92,00 | 110,00 59,50 | 0 0 | 1 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 160,00 163,00 | -1,50 -0,93 % | 25.07. | 160,00 63 | 164,00 61 | 0,000 0,000 | 195,00 137,50 | 0 0 | 52 | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 6,200 6,200 | 0,000 0,00 % | 28.07. | 6,100 180 | 6,400 180 | 6,200 6,200 | 6,500 5,200 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION ADR A40CV0 Frankfurt | 8,000 9,800 | 0,000 0,00 % | 28.07. | 9,700 350 | 10,300 300 | 8,000 8,000 | 9,900 8,000 | 0 0 | - | ||
| TRANSCOSMOS INC 885021 Frankfurt | 20,200 19,700 | +0,500 +2,54 % | 08:04 | 20,200 120 | 21,000 120 | 20,200 20,200 | 22,200 17,600 | 0 0 | - | ||
| TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 19,100 19,300 | -0,200 -1,04 % | 08:05 | 19,100 100 | 19,500 100 | 19,100 19,100 | 25,000 11,300 | 0 0 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 12,000 11,600 | 0,000 0,00 % | 08:05 | 12,000 300 | 12,400 300 | 12,000 12,000 | 13,000 9,600 | 0 0 | - | ||
| TSUKADA GLOBAL HOLDINGS INC A0DK90 Frankfurt | 3,440 3,420 | 0,000 0,00 % | 08:03 | 3,440 2.500 | 3,560 2.500 | 3,440 3,440 | 3,720 2,080 | 0 0 | - | ||
| TSUKISHIMA HOLDINGS CO LTD 858217 Frankfurt | 12,796 12,610 | +0,186 +1,48 % | 08:03 | 12,798 200 | 13,302 200
| 12,796 12,796 | 12,610 11,674 | 0 0 | - | ||
| TSUZUKI DENKI CO LTD 874450 Frankfurt | 17,686 17,866 | -0,180 -1,01 % | 08:03 | 17,690 250 | 18,148 250 | 17,686 17,686 | 18,018 11,256 | 0 0 | - | ||
| UACJ CORPORATION A0HL8C Frankfurt | 33,200 33,200 | 0,000 0,00 % | 08:04 | 33,200 120 | 34,600 120 | 33,200 33,200 | 34,400 22,600 | 0 0 | - | ||
| UMC ELECTRONICS CO LTD A2AH3Y Frankfurt | 1,660 1,650 | +0,010 +0,61 % | 08:05 | 1,650 125 | 1,700 125 | 1,660 1,660 | 2,600 1,240 | 0 0 | - | ||
| UNICHARM CORPORATION 863807 Frankfurt | 6,100 6,100 | 0,000 0,00 % | 08:05 | 6,100 1.000 | 6,200 1.000 | 6,100 6,100 | 11,000 5,800 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,680 2,660 | +0,020 +0,75 % | 08:05 | 2,700 500 | 3,300 500 | 2,680 2,680 | 5,600 2,620 | 0 0 | - | ||
| UNITED URBAN INVESTMENT CORPORATION A0BLYE Frankfurt | 920,00 910,00 | +10,00 +1,10 % | 08:05 | 920,00 5 | 980,00 5 | 920,00 920,00 | 935,00 780,00 | 0 0 | - | ||
| UNITIKA LTD 862874 Frankfurt | 1,030 1,020 | +0,010 +0,98 % | 08:05 | 1,030 250 | 1,070 250 | 1,030 1,030 | 2,080 0,640 | 0 0 | - | ||
| UNIVERSAL ENTERTAINMENT CORPORATION 916069 Frankfurt | 5,550 5,550 | 0,000 0,00 % | 08:04 | 5,550 420 | 5,800 420 | 5,550 5,550 | 9,000 4,800 | 0 0 | - | ||
| USHIO INC 859969 Berlin | 10,600 10,400 | +0,200 +1,92 % | 08:01 | 10,600 150 | 11,100 150 | 10,600 10,600 | 13,500 9,500 | 0 0 | - | ||
| USS CO LTD 925637 Frankfurt | 9,450 9,350 | +0,100 +1,07 % | 08:05 | 9,450 500 | 9,650 500 | 9,450 9,450 | 9,800 7,400 | 0 0 | - | ||
| USS CO LTD ADR A0YG0Y Frankfurt | 19,300 18,000 | +1,300 +7,22 % | 08:03 | 19,300 100 | 19,500 100 | 19,300 19,300 | 19,700 14,600 | 0 0 | - | ||
| V-CUBE INC A1W9Q7 Frankfurt | 0,850 0,885 | 0,000 0,00 % | 28.07. | 0,860 1.200 | 0,960 1.100 | 0,850 0,850 | 1,670 0,780 | 0 0 | - | ||
| VECTOR INC A1KCR3 Frankfurt | 6,350 6,400 | -0,050 -0,78 % | 08:05 | 6,350 1.000 | 6,450 1.000 | 6,350 6,350 | 6,500 4,900 | 0 0 | - | ||
| WACOAL HOLDINGS CORP 857648 Frankfurt | 31,600 31,600 | 0,000 0,00 % | 08:05 | 31,600 400 | 32,000 400 | 31,600 31,600 | 34,400 23,000 | 0 0 | - | ||
| WACOM CO LTD 550501 Frankfurt | 4,080 4,020 | 0,000 0,00 % | 28.07. | 4,140 300 | 4,340 300 | 4,080 4,080 | 4,520 2,780 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY ADR A2ACYY Frankfurt | 18,700 18,800 | 0,000 0,00 % | 08:00 | 18,700 180 | 18,800 180 | 18,700 18,700 | 19,900 15,900 | 0 0 | 1 | ||
| WISE HOLDINGS CO LTD 565347 Frankfurt | 0,464 0,464 | 0,000 0,00 % | 08:03 | 0,464 2.500 | 0,505 2.500 | 0,464 0,464 | 0,510 0,372 | 0 0 | - | ||
| YAKULT HONSHA CO LTD 865331 Frankfurt | 14,800 14,900 | 0,000 0,00 % | 28.07. | 13,900 580 | 14,200 541 | 14,800 14,700 | 20,600 14,700 | 0 0 | - | ||
| YAMADA HOLDINGS CO LTD 894372 Frankfurt | 2,620 2,580 | +0,040 +1,55 % | 08:05 | 2,620 2.000 | 2,700 2.000 | 2,620 2,620 | 2,900 2,440 | 0 0 | - | ||
| YAMAGUCHI FINANCIAL GROUP INC A0LAVU Frankfurt | 9,650 9,500 | +0,150 +1,58 % | 08:05 | 9,650 320 | 9,950 320 | 9,650 9,650 | 11,500 8,100 | 0 0 | - | ||
| YAMAHA CORPORATION ADR A0YKJK Frankfurt | 6,250 6,200 | +0,050 +0,81 % | 08:05 | 6,250 500 | 6,500 500 | 6,250 6,250 | 7,800 4,933 | 0 0 | 1 | ||
| YAMAHA CORPORATION REG S 892575 Frankfurt | 15,500 15,600 | -0,100 -0,64 % | 08:05 | 15,500 400 | 16,000 400 | 15,500 15,500 | 19,100 13,600 | 0 0 | 1 | ||
| YAMAHA MOTOR CO LTD ADR A3EKZS Frankfurt | 12,300 12,100 | 0,000 0,00 % | 28.07. | 12,000 500 | 13,600 400 | 12,300 12,200 | 16,400 11,400 | 0 0 | - | ||
| YAMASHIN-FILTER CORP A12CZX Frankfurt | 3,680 3,660 | 0,000 0,00 % | 08:04 | 3,680 600 | 3,840 600 | 3,680 3,680 | 4,109 2,540 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 7,450 7,400 | +0,050 +0,68 % | 08:04 | 7,450 180 | 7,800 180 | 7,450 7,450 | 9,422 6,950 | 0 0 | - | ||
| YAOKO CO LTD 888091 Frankfurt | 55,50 56,00 | -0,50 -0,89 % | 08:05 | 55,50 60 | 57,00 60 | 55,50 55,50 | 64,50 53,00 | 0 0 | - | ||
| YASKAWA ELECTRIC CORPORATION ADR A1W0AV Düsseldorf | 38,000 37,000 | +1,000 +2,70 % | 28.07. | 38,000 80 | 39,000 80 | 38,000 37,400 | 64,50 30,000 | 0 0 | - | ||
| ZACROS CORPORATION 888293 Frankfurt | 22,800 22,400 | +0,400 +1,79 % | 08:05 | 22,800 400 | 23,200 400 | 22,800 22,800 | 27,400 21,600 | 0 0 | - | ||
| ZENKOKU HOSHO CO LTD A1J8CM Frankfurt | 17,900 17,800 | +0,100 +0,56 % | 08:05 | 17,900 100 | 18,900 100 | 17,900 17,900 | 19,300 15,800 | 0 0 | - | ||
| ZENSHO HOLDINGS CO LTD 565375 Frankfurt | 45,200 45,000 | 0,000 0,00 % | 08:05 | 45,200 70 | 46,600 70 | 45,200 45,200 | 58,50 32,000 | 0 0 | - | ||
| ZEON CORPORATION 863859 Frankfurt | 9,150 9,100 | 0,000 0,00 % | 08:05 | 9,150 1.000 | 9,500 1.000 | 9,150 9,150 | 10,000 6,850 | 0 0 | - | ||
| ZIGEXN CO LTD A1W8E3 Frankfurt | 2,800 2,740 | 0,000 0,00 % | 28.07. | 2,900 715 | 2,940 629 | 2,840 2,800 | 3,700 2,140 | 0 0 | - | ||
| ZOZO INC ADR A415CS Frankfurt | 8,500 8,400 | 0,000 0,00 % | 08:00 | 8,500 360 | 8,800 360 | 8,500 8,500 | 11,500 8,067 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .