Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 15,200 15,100 | +0,100 +0,66 % | 08:06 | 15,200 300 | 16,000 300 | 15,200 15,200 | 17,900 14,800 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 6,850 6,800 | 0,000 0,00 % | 08:06 | 6,850 1.000 | 7,250 1.000 | 6,850 6,850 | 9,650 6,800 | 0 0 | - | ||
| SUGAI CHEMICAL INDUSTRY CO LTD 565231 Frankfurt | 12,200 12,200 | 0,000 0,00 % | 08:08 | 12,200 180 | 12,600 180 | 12,200 12,200 | 14,100 11,650 | 0 0 | - | ||
| SUGI HOLDINGS CO LTD 938979 Tradegate | 18,400 18,700 | -0,900 -4,66 % | 23.03. | 18,200 275 | 18,700 267 | 0,000 0,000 | 22,400 18,400 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 18,700 18,000 | +0,700 +3,89 % | 08:08 | 18,800 100 | 19,800 100 | 18,700 18,700 | 22,000 9,850 | 0 0 | - | ||
| SUMIDA CORPORATION 888393 Frankfurt | 6,000 5,833 | +0,167 +2,86 % | 08:12 | 6,000 200 | 6,300 200 | 6,000 6,000 | 6,654 5,652 | 0 0 | - | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 27,600 27,400 | +0,200 +0,73 % | 09:05 | 26,800 90 | 28,400 87 | 27,600 27,600 | 32,600 17,600 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD ADR A1W3F2 München | 13,200 12,800 | +0,400 +3,12 % | 08:08 | 13,200 100 | 13,800 100 | 13,200 13,200 | 15,900 9,450 | 0 0 | 1 | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 31,200 30,600 | 0,000 0,00 % | 08:06 | 31,400 200 | 32,400 200 | 31,200 31,200 | 36,800 17,300 | 0 0 | 4 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 55,00 51,50 | +3,50 +6,80 % | 08:12 | 55,00 300 | 56,00 300 | 55,00 55,00 | 60,00 10,700 | 0 0 | - | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 12,100 11,900 | +0,200 +1,68 % | 08:04 | 12,100 300 | 12,500 300 | 12,100 12,100 | 17,200 3,800 | 0 0 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Stuttgart | 17,100 16,600 | +0,500 +3,01 % | 12:03 | 17,200 1.163 | 17,600 2.045 | 17,200 16,700 | 20,400 11,100 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 5,500 5,300 | +0,200 +3,77 % | 08:06 | 5,500 500 | 5,700 500 | 5,500 5,500 | 6,250 3,520 | 0 0 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 19,800 20,600 | -1,400 -6,60 % | 23.03. | 21,200 237 | 21,600 232 | 0,000 0,000 | 25,200 19,800 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Stuttgart | 11,200 11,100 | +0,100 +0,90 % | 12:02 | 11,200 89 | 11,700 85 | 11,500 11,200 | 14,900 8,450 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 4,040 3,960 | +0,080 +2,02 % | 08:06 | 4,060 200 | 4,280 200 | 4,040 4,040 | 5,400 3,100 | 0 0 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 Frankfurt | 11,600 11,600 | 0,000 0,00 % | 08:06 | 11,700 200 | 12,500 200 | 11,600 11,600 | 14,000 11,600 | 0 0 | 1 | ||
| SURUGA BANK LTD 881259 Stuttgart | 11,000 10,800 | +0,200 +1,85 % | 12:16 | 11,000 182 | 11,200 179 | 11,000 10,800 | 12,000 6,650 | 0 0 | - | ||
| SUZUKEN CO LTD 914027 Frankfurt | 31,600 31,200 | +0,400 +1,28 % | 08:12 | 31,600 100 | 32,600 100 | 31,600 31,600 | 35,400 30,400 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 41,600 41,200 | 0,000 0,00 % | 08:06 | 41,600 100 | 43,000 100 | 41,600 41,600 | 53,50 36,000 | 0 0 | 11 | ||
| SWCC CORPORATION 861557 Frankfurt | 73,50 68,50 | +5,00 +7,30 % | 08:17 | 74,00 40 | 77,50 40 | 73,50 73,50 | 92,50 31,000 | 0 0 | - | ||
| SYNSPECTIVE INC A40VTW Frankfurt | 6,910 6,430 | +0,480 +7,46 % | 08:12 | 6,920 200 | 7,920 200 | 6,910 6,910 | 7,660 6,156 | 0 0 | - | ||
| SYSMEX CORPORATION ADR A12EJE Frankfurt | 6,300 6,400 | -0,100 -1,56 % | 08:05 | 7,150 900 | 7,550 800 | 6,300 6,300 | 16,700 6,100 | 0 0 | - | ||
| TADANO LTD 851498 Stuttgart | 6,600 6,600 | 0,000 0,00 % | 19.03. | 6,000 50 | 6,400 50 | 6,600 6,600 | 7,200 3,100 | 0 0 | - | ||
| TAIKISHA LTD 863867 Frankfurt | 18,000 17,700 | +0,300 +1,69 % | 09:55 | 18,100 56 | 19,800 51 | 18,000 18,000 | 22,600 12,600 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 21,600 21,000 | +0,600 +2,86 % | 08:06 | 21,600 100 | 23,600 100 | 21,600 21,600 | 26,800 9,000 | 0 0 | - | ||
| TAKAGI SEIKO CORPORATION A0MUN8 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 08:08 | 10,200 540 | 10,500 540 | 10,200 10,200 | 11,000 8,920 | 0 0 | - | ||
| TAKARA BIO INC A0DNGL Frankfurt | 6,000 6,050 | 0,000 0,00 % | 08:01 | 6,000 200 | 6,450 200 | 6,000 6,000 | 6,100 3,840 | 0 0 | - | ||
| TAKARA HOLDINGS INC 864062 Frankfurt | 8,500 8,050 | +0,450 +5,59 % | 09:55 | 8,500 236 | 8,700 230 | 8,500 8,500 | 10,600 6,750 | 0 0 | - | ||
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 24,800 24,400 | +0,400 +1,64 % | 08:08 | 24,800 120 | 26,000 120 | 24,800 24,800 | 30,600 14,900 | 0 0 | - | ||
| TAKASHO CO LTD 565260 Frankfurt | 2,060 2,040 | +0,020 +0,98 % | 08:08 | 2,060 1.020 | 2,120 1.020 | 2,060 2,060 | 2,335 2,000 | 0 0 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Frankfurt | 15,400 15,200 | +0,200 +1,32 % | 08:04 | 15,600 240 | 16,000 240 | 15,400 15,400 | 15,800 11,300 | 0 0 | 15 | ||
| TAMURA CORPORATION 863491 Tradegate | 3,260 3,620 | -0,200 -5,78 % | 23.03. | 3,520 1.421 | 3,600 1.384 | 0,000 0,000 | 4,020 2,780 | 0 0 | - | ||
| TANAKA CO LTD 565269 Frankfurt | 4,920 4,800 | +0,120 +2,50 % | 07.01. | 4,900 100 | 5,000 400 | 0,000 0,000 | 4,960 3,480 | 0 0 | - | ||
| TDK CORPORATION ADR 866790 München | 11,200 11,200 | 0,000 0,00 % | 08:08 | 11,200 200 | 11,600 200 | 11,200 11,200 | 15,400 7,850 | 0 0 | 4 | ||
| TECHMATRIX CORPORATION A0DQ0H Frankfurt | 8,705 8,482 | +0,223 +2,63 % | 09:55 | 8,700 300 | 10,008 200 | 8,705 8,693 | 13,500 8,298 | 0 0 | - | ||
| TECHNO HORIZON CO LTD A1CUV9 Düsseldorf | 4,870 4,820 | +0,050 +1,04 % | 09:31 | 4,870 620 | 5,180 620 | 4,870 4,870 | 5,291 4,575 | 0 0 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Düsseldorf | 15,300 14,800 | +0,500 +3,38 % | 09:31 | 15,300 170 | 15,800 170 | 15,300 15,300 | 21,980 13,200 | 0 0 | - | ||
| TERUMO CORPORATION ADR A0YHJ7 Frankfurt | 10,900 11,000 | -0,100 -0,91 % | 08:06 | 11,000 200 | 11,800 200 | 10,900 10,900 | 17,600 10,200 | 0 0 | 1 | ||
| TESS HOLDINGS CO LTD A3CNK2 Frankfurt | 3,060 2,960 | +0,100 +3,38 % | 10:30 | 3,060 500 | 3,420 500 | 3,060 3,060 | 3,500 1,560 | 0 0 | - | ||
| THK CO LTD 887915 Frankfurt | 25,400 24,000 | +1,400 +5,83 % | 08:17 | 25,400 120 | 26,600 120 | 25,400 25,400 | 30,800 18,000 | 0 0 | - | ||
| TOA CORP 877225 Frankfurt | 10,014 9,664 | +0,350 +3,62 % | 08:01 | 10,020 100 | 10,424 100 | 10,014 10,014 | 9,870 9,190 | 0 0 | - | ||
| TOA CORPORATION 859776 Frankfurt | 17,356 16,584 | +0,772 +4,66 % | 08:08 | 17,274 120 | 18,308 120 | 17,356 17,356 | 24,790 6,537 | 0 0 | - | ||
| TOC CO LTD 868489 Frankfurt | 4,240 4,160 | +0,080 +1,92 % | 09:55 | 4,240 472 | 4,980 402 | 4,240 4,240 | 4,940 3,380 | 0 0 | - | ||
| TOHO CO LTD/KOBE 901949 Frankfurt | 7,150 7,050 | +0,100 +1,42 % | 08:06 | 7,200 400 | 7,400 400 | 7,150 7,150 | 7,350 5,767 | 0 0 | - | ||
| TOHO GAS CO LTD 871585 Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 10:30 | 25,800 200 | 26,600 200 | 25,800 25,800 | 30,600 23,200 | 0 0 | - | ||
| TOHO HOLDINGS CO LTD 891597 Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 08:06 | 25,400 500 | 25,800 500 | 25,400 25,400 | 32,800 24,600 | 0 0 | - | ||
| TOHO ZINC CO LTD 862871 Frankfurt | 6,550 6,450 | +0,100 +1,55 % | 08:06 | 6,600 250 | 7,000 250 | 6,550 6,550 | 11,500 2,540 | 0 0 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 6,000 6,250 | -0,350 -5,51 % | 23.03. | 6,250 803 | 6,400 779 | 0,000 0,000 | 7,200 5,600 | 0 0 | 1 | ||
| TOKAI TOKYO FINANCAL HOLDINGS INC 890429 Frankfurt | 3,960 3,880 | 0,000 0,00 % | 24.03. | 4,040 540 | 4,240 540 | 3,960 3,960 | 4,400 2,440 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.