Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 448.674 220.092 190.699 74.285 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMCO CORPORATION ADR A0YHKF München | 17,600 17,600 | 0,000 0,00 % | 06.02. | 16,600 100 | 18,700 100 | 17,600 17,600 | 22,000 9,850 | 0 0 | - | ||
| SUMIDA CORPORATION 888393 Frankfurt | 6,484 6,403 | +0,081 +1,26 % | 06.02. | 6,456 200 | 6,756 200 | 6,484 6,484 | 6,527 6,054 | 0 0 | - | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 29,400 29,200 | +0,200 +0,68 % | 06.02. | 28,600 90 | 30,200 87 | 29,400 29,400 | 30,000 17,600 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD ADR A1W3F2 München | 14,500 14,500 | 0,000 0,00 % | 06.02. | 14,500 90 | 15,200 100 | 14,500 14,500 | 14,500 9,450 | 0 0 | 1 | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 32,400 32,200 | +0,200 +0,62 % | 06.02. | 33,600 500 | 34,400 500 | 32,400 32,400 | 35,000 17,300 | 0 0 | 4 | ||
| SUMITOMO DENSETSU CO LTD 872722 Frankfurt | 51,27 51,18 | +0,09 +0,18 % | 06.02. | 50,81 40 | 53,85 40 | 51,27 51,27 | 53,78 24,710 | 0 0 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 40,400 40,000 | +0,400 +1,00 % | 06.02. | 41,800 500 | 43,000 500 | 40,400 40,400 | 43,200 10,700 | 0 0 | - | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 11,500 12,400 | -0,900 -7,26 % | 06.02. | 11,900 300 | 12,300 300 | 11,500 11,500 | 13,200 3,800 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 5,750 5,700 | +0,050 +0,88 % | 06.02. | 5,850 500 | 6,050 500 | 5,750 5,750 | 5,750 3,520 | 0 0 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 23,000 23,200 | -0,600 -2,54 % | 05.02. | 23,200 209 | 23,800 204 | 0,000 0,000 | 23,800 20,600 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 München | 14,000 13,900 | +0,100 +0,72 % | 06.02. | 13,900 300 | 14,800 300 | 14,000 14,000 | 14,800 8,600 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 4,460 4,540 | -0,080 -1,76 % | 06.02. | 4,460 200 | 4,680 200 | 4,460 4,460 | 5,150 3,100 | 0 0 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 Frankfurt | 13,900 13,700 | +0,200 +1,46 % | 06.02. | 13,800 200 | 14,400 200 | 13,900 13,900 | 14,000 12,500 | 0 0 | 1 | ||
| SURUGA BANK LTD 881259 München | 11,100 11,000 | +0,100 +0,91 % | 06.02. | 11,000 372 | 11,500 100 | 11,100 11,100 | 11,100 6,500 | 0 0 | - | ||
| SUZUKEN CO LTD 914027 Frankfurt | 34,400 34,000 | +0,400 +1,18 % | 06.02. | 34,200 100 | 35,200 100 | 34,400 34,400 | 34,400 32,800 | 0 0 | - | ||
| SUZUKI CO LTD 603090 München | 14,300 14,300 | 0,000 0,00 % | 06.02. | 13,900 1.000 | 14,700 1.000 | 14,300 14,300 | 14,400 9,400 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 49,200 47,200 | +2,000 +4,24 % | 06.02. | 50,50 100 | 51,50
100 | 49,200 49,200 | 53,50 36,000 | 0 0 | 11 | ||
| SWCC CORPORATION 861557 Frankfurt | 66,50 64,00 | +2,50 +3,91 % | 06.02. | 66,50 40 | 69,00 40 | 66,50 66,50 | 66,50 31,000 | 0 0 | - | ||
| SYSMEX CORPORATION ADR A12EJE Frankfurt | 7,050 7,050 | 0,000 0,00 % | 06.02. | 7,700 1.600 | 8,550 1.500 | 7,050 7,050 | 19,000 6,950 | 0 0 | - | ||
| TADANO LTD 851498 Stuttgart | 6,600 6,650 | 0,000 0,00 % | 06.02. | 6,400 2.000 | 6,550 2.000 | 6,600 6,600 | 7,150 3,100 | 0 0 | - | ||
| TAIKISHA LTD 863867 Frankfurt | 18,400 18,200 | +0,200 +1,10 % | 06.02. | 18,400 109 | 21,200 95 | 18,400 18,400 | 18,400 13,100 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 06.02. | 24,400 100 | 26,400 100 | 23,000 23,000 | 23,000 9,000 | 0 0 | - | ||
| TAKAGI SEIKO CORPORATION A0MUN8 Frankfurt | 9,300 9,350 | -0,050 -0,53 % | 06.02. | 9,250 600 | 9,550 600 | 9,300 9,300 | 9,350 8,920 | 0 0 | - | ||
| TAKARA BIO INC A0DNGL Frankfurt | 4,080 4,180 | -0,100 -2,39 % | 06.02. | 4,080 200 | 4,520 200 | 4,080 4,080 | 6,100 3,840 | 0 0 | - | ||
| TAKARA HOLDINGS INC 864062 Frankfurt | 8,600 8,700 | -0,100 -1,15 % | 06.02. | 8,750 231 | 9,000 221 | 8,600 8,500 | 10,600 6,750 | 0 0 | - | ||
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 26,400 25,200 | +1,200 +4,76 % | 06.02. | 26,000 120 | 27,400 120 | 26,400 26,400 | 26,600 14,900 | 0 0 | - | ||
| TAKASHO CO LTD 565260 Frankfurt | 2,120 2,120 | 0,000 0,00 % | 06.02. | 2,120 960 | 2,180 960 | 2,120 2,120 | 2,335 2,120 | 0 0 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Stuttgart | 15,100 15,000 | 0,000 0,00 % | 06.02. | 15,100 1.325 | 15,200 2.141 | 15,200 14,800 | 15,200 11,400 | 0 0 | 15 | ||
| TAMURA CORPORATION 863491 Frankfurt | 3,240 3,500 | -0,260 -7,43 % | 06.02. | 3,240 1.000 | 3,420 1.000 | 3,260 3,240 | 3,820 2,340 | 0 0 | - | ||
| TANAKA CO LTD 565269 Frankfurt | 4,920 4,800 | +0,120 +2,50 % | 07.01. | 4,900 100 | 5,000 400 | 0,000 0,000 | 4,960 3,480 | 0 0 | - | ||
| TECHMATRIX CORPORATION A0DQ0H Frankfurt | 9,680 9,807 | -0,127 -1,30 % | 06.02. | 9,660 300 | 11,112 200 | 9,702 9,680 | 13,500 9,680 | 0 0 | - | ||
| TEKSCEND PHOTOMASK CORP A41M8L Düsseldorf | 15,900 15,500 | +0,400 +2,58 % | 06.02. | 15,600 10 | 16,500 10 | 15,900 13,500 | 21,980 13,200 | 0 0 | - | ||
| TESS HOLDINGS CO LTD A3CNK2 Frankfurt | 1,910 1,940 | -0,030 -1,55 % | 06.02. | 1,900 790 | 2,120 790 | 1,910 1,910 | 2,800 1,540 | 0 0 | - | ||
| TOC CO LTD 868489 Stuttgart | 4,220 4,220 | 0,000 0,00 % | 06.02. | 4,300 465 | 4,880 410 | 4,280 4,220 | 5,000 3,560 | 0 0 | - | ||
| TOHO CO LTD/KOBE 901949 Frankfurt | 6,850 6,850 | 0,000 0,00 % | 06.02. | 7,100 400 | 7,300 400 | 6,850 6,850 | 7,333 5,300 | 0 0 | - | ||
| TOHO GAS CO LTD 871585 Frankfurt | 28,200 28,000 | +0,200 +0,71 % | 06.02. | 28,200 200 | 29,000 200 | 28,200 28,200 | 28,600 23,200 | 0 0 | - | ||
| TOHO HOLDINGS CO LTD 891597 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 06.02. | 25,000 500 | 25,400 500 | 25,000 25,000 | 32,800 24,600 | 0 0 | - | ||
| TOHO TITANIUM CO LTD 857914 Frankfurt | 8,900 10,900 | -2,000 -18,35 % | 06.02. | 8,900 225 | 10,400 193 | 9,500 8,900 | 10,900 4,760 | 0 0 | - | ||
| TOHO ZINC CO LTD 862871 Tradegate | 8,000 8,850 | -0,300 -3,61 % | 05.02. | 8,100 598 | 8,450 570 | 0,000 0,000 | 11,800 8,000 | 0 0 | - | ||
| TOKAI TOKYO FINANCAL HOLDINGS INC 890429 Frankfurt | 3,980 3,960 | +0,020 +0,51 % | 06.02. | 3,980 540 | 4,160 540 | 3,980 3,980 | 4,000 2,440 | 0 0 | - | ||
| TOKAIDO REIT INC A3DRN2 Frankfurt | 565,00 570,00 | -5,00 -0,88 % | 06.02. | 565,00 6 | 650,00 5 | 565,00 565,00 | 675,00 565,00 | 0 0 | - | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 31,800 31,600 | +0,200 +0,63 % | 06.02. | 32,800 370 | 33,800 360 | 31,800 31,800 | 39,800 27,600 | 0 0 | 1 | ||
| TOKYO CENTURY CORPORATION 914766 Frankfurt | 12,200 11,600 | +0,600 +5,17 % | 06.02. | 12,200 50 | 12,500 40 | 12,200 11,800 | 12,200 7,800 | 0 0 | - | ||
| TOKYO ELECTRON LTD ADR A0YGNQ Frankfurt | 107,00 107,00 | 0,00 0,00 % | 06.02. | 107,00 120 | 110,00 110 | 107,00 107,00 | 119,00 53,00 | 0 0 | - | ||
| TOKYO METRO CO LTD ADR A40VW4 Frankfurt | 8,350 8,300 | +0,050 +0,60 % | 06.02. | 8,450 591 | 10,100 499 | 8,350 8,250 | 9,400 7,700 | 0 0 | - | ||
| TOKYU CONSTRUCTION CO LTD 914434 Frankfurt | 7,350 6,900 | +0,450 +6,52 %
| 06.02. | 7,100 1.200 | 7,350 1.200 | 7,350 7,150 | 7,500 4,340 | 0 0 | - | ||
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 06.02. | 13,600 2.000 | 13,800 2.000 | 13,400 13,400 | 13,400 10,000 | 0 0 | - | ||
| TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 8,250 8,500 | -0,250 -2,94 % | 06.02. | 8,450 300 | 8,900 300 | 8,250 8,250 | 10,100 5,450 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION 857990 Frankfurt | 14,500 14,300 | +0,200 +1,40 % | 06.02. | 14,500 400 | 15,300 400 | 14,500 14,500 | 19,700 12,500 | 0 0 | - | ||
| TOSO CO LTD 565309 Frankfurt | 3,380 3,380 | 0,000 0,00 % | 06.02. | 3,360 600 | 3,480 600 | 3,380 3,380 | 3,540 3,040 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.