Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 442.578 63.740 57.248 56.940 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUGAI CHEMICAL INDUSTRY CO LTD 565231 Frankfurt | 13,200 13,200 | 0,000 0,00 % | 08:20 | 13,300 180 | 13,700 180 | 13,200 13,200 | 14,100 11,600 | 0 0 | - | ||
| SUGI HOLDINGS CO LTD 938979 Tradegate | 15,000 15,200 | -0,200 -1,32 % | 29.05. | 15,100 332 | 15,500 322 | 0,000 0,000 | 22,400 15,000 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 48,200 46,400 | +1,800 +3,88 % | 08:14 | 47,600 100 | 48,600 100 | 48,200 48,200 | 46,600 11,800 | 0 0 | - | ||
| SUMIDA CORPORATION 888393 Frankfurt | 8,000 7,900 | +0,100 +1,27 % | 08:05 | 8,000 200 | 8,300 200 | 8,000 8,000 | 8,350 5,652 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD ADR A1W3F2 München | 16,100 16,100 | 0,000 0,00 % | 08:14 | 15,500 100 | 16,100 100 | 16,100 16,100 | 16,300 10,200 | 0 0 | 1 | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 36,400 36,000 | +0,400 +1,11 % | 08:05 | 36,600 200 | 37,600 200 | 36,400 36,400 | 41,000 20,800 | 0 0 | 4 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 74,50 69,00 | +5,50 +7,97 % | 08:05 | 74,50 300 | 75,50 300 | 74,50 74,50 | 72,00 16,500 | 0 0 | - | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 09:12 | 12,000 300 | 12,300 300 | 12,000 12,000 | 17,200 4,720 | 0 0 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Stuttgart | 19,700 19,000 | +0,700 +3,68 % | 15:18 | 19,700 1.015 | 20,000 1.750 | 19,700 19,300 | 20,400 12,300 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 6,000 5,800 | +0,200 +3,45 % | 08:05 | 6,100 500 | 6,300 500 | 6,000 6,000 | 6,250 4,260 | 0 0 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 29,400 28,200 | +1,400 +5,00 % | 01.06. | 29,200 171 | 29,800 168 | 0,000 0,000 | 29,600 19,800 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 10,700 10,400 | +0,300 +2,88 % | 10:30 | 10,700 200 | 11,400 200 | 10,700 10,700 | 15,800 9,350 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 3,480 3,460 | +0,020 +0,58 % | 08:05 | 3,460 200 | 3,700 200 | 3,480 3,480 | 5,400 3,100 | 0 0 | - | ||
| SUN CORPORATION 552629 Frankfurt | 46,360 47,000 | -0,640 -1,36 % | 08:05 | 46,200 100 | 50,20 100 | 46,360 46,360 | 49,800 39,675 | 0 0 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 23,100 23,320 | +0,260 +1,14 % | 01.06. | 22,900 219 | 23,360 215 | 0,000 0,000 | 28,840 22,440 | 0 0 | 1 | ||
| SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 Frankfurt | 11,200 11,100 | +0,100 +0,90 % | 08:05 | 11,300 200 | 11,900 200 | 11,200 11,200 | 14,000 10,900 | 0 0 | 1 | ||
| SURUGA BANK LTD 881259 Stuttgart | 11,800 11,900 | -0,100 -0,84 % | 15:17 | 12,000 417 | 12,200 100 | 12,000 11,800 | 12,900 7,550 | 0 0 | - | ||
| SUZUKEN CO LTD 914027 Frankfurt | 26,800 26,400 | +0,400 +1,52 % | 08:05 | 27,000 100 | 28,000 100 | 26,800 26,800 | 35,400 26,400 | 0 0 | - | ||
| SUZUKI CO LTD 603090 München | 18,100 18,000 | +0,100 +0,56 % | 09:15 | 17,600 29 | 18,700 27 | 18,200 18,100 | 18,700 10,200 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 40,000 40,200 | -0,200 -0,50 % | 08:05 | 40,200 100 | 41,400 100 | 40,000 40,000 | 53,50 36,200 | 0 0 | 11 | ||
| SWCC CORPORATION 861557 Frankfurt | 84,50 82,50 | +2,00 +2,42 % | 08:20 | 83,50 40 | 87,50 40 | 84,50 84,50 | 101,00 39,000 | 0 0 | - | ||
| SYNSPECTIVE INC A40VTW Frankfurt | 7,560 8,170 | -0,610 -7,47 % | 08:05 | 7,600 200 | 8,600 200 | 7,560 7,560 | 11,560 5,390 | 0 0 | - | ||
| SYSMEX CORPORATION ADR A12EJE Frankfurt | 6,950 7,550 | -0,600 -7,95 % | 08:07 | 7,750 800 | 8,150 800 | 6,950 6,950 | 14,100 6,000 | 0 0 | - | ||
| TADANO LTD 851498 Stuttgart | 6,200 7,300 | 0,000 0,00 % | 28.04. | 6,800 50 | 7,600 50 | 6,200 6,200 | 7,300 3,100 | 0 0 | - | ||
| TAIKISHA LTD 863867 Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 08:55 | 23,400 45 | 23,800 41 | 23,400 23,400 | 24,000 12,600 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 17,100 17,300 | -0,200 -1,16 % | 08:05 | 17,200 100 | 17,800 100 | 17,100 17,100 | 26,800 10,700 | 0 0 | - | ||
| TAKAGI SEIKO CORPORATION A0MUN8 Frankfurt | 8,950 8,750 | +0,200 +2,29 % | 08:20 | 8,900 600 | 9,200 600 | 8,950 8,950 | 11,000 8,400 | 0 0 | - | ||
| TAKARA BIO INC A0DNGL Frankfurt | 5,950 5,950 | 0,000 0,00 % | 08:05 | 5,950 200 | 6,350 200 | 5,950 5,950 | 6,100 3,840 | 0 0 | - | ||
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 24,200 23,800 | +0,400 +1,68 % | 08:20 | 24,000 120 | 25,200 120 | 24,200 24,200 | 30,600 19,300 | 0 0 | - | ||
| TAKASHO CO LTD 565260 Frankfurt | 2,060 2,080 | -0,020 -0,96 % | 08:20 | 2,060 1.020 | 2,120 1.020 | 2,060 2,060 | 2,335 2,000 | 0 0 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 13,100 13,700 | 0,000 0,00 % | 01.06. | 12,800 1.500 | 12,900 1.160 | 0,000 0,000 | 16,400 11,500 | 0 0 | 15 | ||
| TANAKA CO LTD 565269 Frankfurt | 4,920 4,800 | +0,120 +2,50 % | 07.01. | 4,900 100 | 5,000 400 | 0,000 0,000 | 4,960 3,900 | 0 0 | - | ||
| TDK CORPORATION ADR 866790 Frankfurt | 20,600 20,000 | +0,600 +3,00 % | 08:07 | 20,000 300 | 22,000 300 | 20,600 20,600 | 21,200 8,000 | 0 0 | 4 | ||
| TECHMATRIX CORPORATION A0DQ0H Frankfurt | 9,450 9,450 | 0,000 0,00 % | 08:55 | 9,450 300 | 10,900 200 | 9,450 9,450 | 13,500 8,298 | 0 0 | - | ||
| TECHNO HORIZON CO LTD A1CUV9 Frankfurt | 5,310 5,320 | -0,010 -0,19 % | 08:05 | 5,300 200 | 5,700 200 | 5,310 5,310 | 8,240 4,390 | 0 0 | - | ||
| TECHNO RYOWA LTD 901040 Frankfurt | 31,000 31,000 | 0,000 0,00 % | 08:05 | 30,850 100 | 33,000 100 | 31,000 31,000 | 38,470 30,750 | 0 0 | - | ||
| TERUMO CORPORATION ADR A0YHJ7 Frankfurt | 11,700 11,500 | +0,200 +1,74 % | 08:05 | 11,900 200 | 12,700 200 | 11,700 11,700 | 15,400 9,750 | 0 0 | 1 | ||
| TESS HOLDINGS CO LTD A3CNK2 Frankfurt | 5,250 5,600 | -0,350 -6,25 % | 10:30 | 5,300 290 | 5,750 290 | 5,400 5,250 | 6,950 1,580 | 0 0 | - | ||
| TIS INC A0NFRJ Tradegate | 19,400 18,200 | +0,100 +0,52 % | 01.06. | 17,700 284 | 18,200 276 | 0,000 0,000 | 29,400 15,500 | 0 0 | - | ||
| TOA CORP 877225 Frankfurt | 8,113 8,141 | -0,028 -0,34 % | 08:05 | 8,095 100 | 8,538 100 | 8,113 8,113 | 10,098 8,040 | 0 0 | - | ||
| TOA CORPORATION 859776 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 08:20 | 11,500 180 | 12,100 180 | 11,500 11,500 | 24,790 8,567 | 0 0 | - | ||
| TOC CO LTD 868489 Frankfurt | 4,760 4,900 | -0,140 -2,86 % | 08:55 | 4,760 421 | 5,600 358 | 4,760 4,760 | 5,900 3,680 | 0 0 | - | ||
| TOHO CO LTD/KOBE 901949 Frankfurt | 6,950 7,000 | -0,050 -0,71 % | 08:05 | 6,950 400 | 7,150 400 | 6,950 6,950 | 7,600 5,767 | 0 0 | - | ||
| TOHO GAS CO LTD 871585 Stuttgart | 6,450 6,400 | +0,050 +0,78 % | 15:18 | 6,450 810 | 6,600 758 | 6,600 6,450 | 7,750 5,850 | 0 0 | - | ||
| TOHO HOLDINGS CO LTD 891597 Frankfurt | 22,000 21,600 | +0,400 +1,85 % | 08:05 | 22,000 500 | 22,400 500 | 22,000 22,000 | 32,800 21,600 | 0 0 | - | ||
| TOHO ZINC CO LTD 862871 Frankfurt | 5,100 4,900 | +0,200 +4,08 % | 08:05 | 5,100 250 | 5,500 250 | 5,100 5,100 | 11,500 3,400 | 0 0 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 5,300 5,400 | -0,050 -0,93 % | 01.06. | 5,350 936 | 5,500 908 | 0,000 0,000 | 7,200 5,300 | 0 0 | 1 | ||
| TOKAI TOKYO FINANCAL HOLDINGS INC 890429 Frankfurt | 3,740 3,700 | +0,040 +1,08 % | 08:20 | 3,720 540 | 3,920 540 | 3,740 3,740 | 4,400 2,740 | 0 0 | - | ||
| TOKAIDO REIT INC A3DRN2 Frankfurt | 520,00 510,00 | +10,00 +1,96 % | 08:55 | 520,00 6 | 570,00 6 | 520,00 520,00 | 675,00 510,00 | 0 0 | - | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 37,800 37,000 | +0,800 +2,16 % | 08:07 | 37,800 160 | 39,400 160 | 37,800 37,800 | 42,200 28,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.