Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 804.578 126.131 87.795 64.417 54.905 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEN BANK LTD A0NEU2 Stuttgart | 1,630 1,570 | +0,060 +3,82 % | 07:53 | 1,570 1.274 | 1,640 3.049 | 1,630 1,630 | 1,690 1,370 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 0,765 0,775 | 0,000 0,00 % | 13.07. | 0,775 3.900 | 0,975 3.100 | 0,765 0,765 | 1,190 0,635 | 0 0 | 1 | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 26,400 25,800 | 0,000 0,00 % | 13.07. | 26,400 500 | 26,800 500 | 26,400 26,400 | 26,400 19,800 | 0 0 | - | ||
| SHIBAURA MECHATRONICS CORPORATION 880677 Frankfurt | 29,800 30,600 | 0,000 0,00 % | 13.07. | 29,000 100 | 29,200 100 | 29,800 29,800 | 31,600 17,898 | 0 0 | - | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 Frankfurt | 7,500 7,850 | 0,000 0,00 % | 13.07. | 7,800 200 | 8,250 200 | 7,750 7,500 | 9,867 6,706 | 0 0 | - | ||
| SHIMA SEIKI MFG LTD 881802 Frankfurt | 4,892 4,843 | 0,000 0,00 % | 13.07. | 4,890 420 | 5,084 420 | 4,892 4,892 | 5,763 4,551 | 0 0 | - | ||
| SHIMADZU CORPORATION 854673 Tradegate | 22,600 21,800 | 0,000 0,00 % | 10.07. | 22,600 300 | 23,000 300 | 0,000 0,000 | 24,800 19,100 | 0 0 | - | ||
| SHIMADZU CORPORATION ADR A411DZ Frankfurt | 10,900 10,800 | 0,000 0,00 % | 13.07. | 11,000 271 | 11,800 256 | 10,900 10,900 | 13,000 8,950 | 0 0 | - | ||
| SHIMANO INC ADR A2PJ5E Frankfurt | 9,000 8,800 | 0,000 0,00 % | 13.07. | 9,150 200 | 10,000 200 | 9,000 9,000 | 12,300 7,950 | 0 0 | 1 | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Tradegate | 6,800 6,800 | -0,200 -2,86 % | 10.07. | 7,000 400 | 7,100 710 | 0,000 0,000 | 8,150 6,050 | 0 0 | - | ||
| SHIN-ETSU CHEMICAL CO LTD ADR A0YFR4 Frankfurt | 19,200 19,200 | 0,000 0,00 % | 13.07. | 19,700 300 | 20,800 300 | 19,200 19,200 | 21,000 11,600 | 0 0 | 2 | ||
| SHINSHO CORPORATION 851870 Frankfurt | 12,866 12,986 | 0,000 0,00 % | 13.07. | 13,076 180 | 13,598 180 | 12,866 12,866 | 13,248 11,950 | 0 0 | - | ||
| SHIONOGI & CO LTD ADR A2PGR3 München | 7,500 7,500 | 0,000 0,00 % | 13.07. | 7,300 100 | 8,100 100 | 7,500 7,500 | 9,700 7,200 | 0 0 | 3 | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 12,000 12,000 | 0,000 0,00 % | 13.07. | 12,300 41 | 12,600 40 | 12,100 12,000 | 15,200 10,500 | 0 0 | - | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 14,700 14,500 | 0,000 0,00 % | 13.07. | 15,500 250 | 16,300 250 | 14,700 14,700 | 18,700 11,400 | 0 0 | 2 | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 6,450 6,500 | 0,000 0,00 % | 13.07. | 6,600 76 | 6,850 73 | 6,450 6,450 | 9,150 6,150 | 0 0 | - | ||
| SHOFU INC 890161 Frankfurt | 11,200 11,100 | 0,000 0,00 % | 13.07. | 11,300 180 | 11,700 180 | 11,200 11,200 | 12,000 8,600 | 0 0 | - | ||
| SHOWA SANGYO CO LTD 859508 Frankfurt | 17,282 17,366 | 0,000 0,00 % | 13.07. | 17,420 200 | 20,445 100 | 17,306 17,282 | 17,472 15,518 | 0 0 | - | ||
| SIMPLEX HOLDINGS INC A3C3AE Frankfurt | 5,450 5,500 | 0,000 0,00 % | 13.07. | 5,650 400 | 5,700 400 | 5,450 5,450 | 5,900 5,300 | 0 0 | - | ||
| SINKO INDUSTRIES LTD 874997 Frankfurt | 6,300 6,350 | 0,000 0,00 % | 13.07. | 6,300 400 | 7,250 300 | 6,300 6,300 | 8,256 5,900 | 0 0 | - | ||
| SKYLARK HOLDINGS CO LTD A12B3Z Frankfurt | 15,400 15,100 | 0,000 0,00 % | 13.07. | 15,800 150 | 16,800 150 | 15,400 15,400 | 20,000 13,700 | 0 0 | - | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 2,200 2,220 | 0,000 0,00 % | 13.07. | 2,200 1.000 | 2,500 800 | 2,220 2,200 | 3,000 1,640 | 0 0 | - | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 19,200 19,500 | 0,000 0,00 % | 13.07. | 18,800 160 | 20,600 147 | 19,200 19,200 | 21,800 12,000 | 0 0 | - | ||
| SODA NIKKA CO LTD 878844 Frankfurt | 6,112 6,100 | 0,000 0,00 % | 13.07. | 6,167 360 | 6,413 360 | 6,112 6,112 | 6,112 5,267 | 0 0 | - | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 10,500 10,500 | 0,000 0,00 % | 13.07. | 10,900 300 | 12,900 300 | 10,500 10,500 | 13,900 10,100 | 0 0 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Stuttgart | 16,200 16,900 | 0,000 0,00 % | 13.07. | 17,400 287 | 17,700 282 | 17,100 16,200 | 24,800 2,925 | 0 0 | 10 | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 14,900 14,100 | 0,000 0,00 % | 13.07. | 14,400 120 | 15,400 120 | 14,900 14,900 | 21,400 6,000 | 0 0 | - | ||
| SOLASIA PHARMA KK A2DN9S Stuttgart | 0,146 0,121 | +0,025 +20,66 % | 07:53 | 0,129 15.504 | 0,161 12.422 | 0,146 0,146 | 0,250 0,094 | 0 0 | - | ||
| SOMPO HOLDINGS INC ADR A409NS Frankfurt | 17,400 17,400 | 0,000 0,00 % | 13.07. | 17,700 100 | 18,200 100 | 17,400 17,400 | 18,000 12,300 | 0 0 | - | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 6,800 6,700 | 0,000 0,00 % | 13.07. | 6,650 800 | 7,200 700 | 6,800 6,700 | 9,500 6,150 | 0 0 | - | ||
| SOURCENEXT CORPORATION 533936 Frankfurt | 0,565 0,570 | 0,000 0,00 % | 13.07. | 0,570 3.540 | 0,590 3.540 | 0,565 0,565 | 0,855 0,535 | 0 0 | - | ||
| SQUARE ENIX HOLDINGS CO LTD ADR A41S1U Frankfurt | 6,450 6,400 | 0,000 0,00 % | 13.07. | 6,500 200 | 7,600 150 | 6,450 6,450 | 7,250 5,850 | 0 0 | - | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 18,500 18,700 | 0,000 0,00 % | 13.07. | 18,400 300 | 19,200 300 | 18,500 18,500 | 20,000 15,000 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 6,450 6,450 | 0,000 0,00 % | 13.07. | 6,450 1.000 | 7,050 1.000 | 6,450 6,450 | 9,650 5,900 | 0 0 | - | ||
| SUGAI CHEMICAL INDUSTRY CO LTD 565231 Frankfurt | 16,900 17,300 | 0,000 0,00 % | 13.07. | 16,600 180 | 17,100 180 | 16,900 16,900 | 17,300 11,600 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 56,00 56,00 | 0,00 0,00 % | 13.07. | 57,00 100 | 59,00 100 | 56,00 56,00 | 56,00 13,200 | 0 0 | - | ||
| SUMIDA CORPORATION 888393 Frankfurt | 7,100 7,200 | 0,000 0,00 % | 13.07. | 7,100 300 | 7,400 300 | 7,100 7,100 | 8,500 5,652 | 0 0 | - | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 38,000 40,000 | 0,000 0,00 % | 13.07. | 37,200 25 | 39,400 700 | 38,200 38,000 | 42,000 23,600 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD ADR A1W3F2 München | 14,400 14,800 | 0,000 0,00 % | 13.07. | 14,200 100 | 14,800 100 | 14,400 14,400 | 16,300 10,300 | 0 0 | 1 | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 7,250 7,250 | +0,100 +1,40 % | 10.07. | 7,200 700 | 7,300 700 | 0,000 0,000 | 10,500 6,800 | 0 0 | - | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 9,800 9,650 | 0,000 0,00 % | 13.07. | 9,550 360 | 9,800 360 | 9,800 9,800 | 17,200 4,720 | 0 0 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 22,000 21,800 | 0,000 0,00 % | 13.07. | 22,200 300 | 23,000 300 | 22,000 22,000 | 22,000 12,300 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 7,000 6,950 | 0,000 0,00 % | 13.07. | 7,050 500 | 7,350 500 | 7,000 7,000 | 7,000 4,260 | 0 0 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 13.07. | 29,400 200 | 30,400 200 | 28,800 28,800 | 34,400 19,500 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 11,500 11,600 | 0,000 0,00 % | 13.07. | 11,600 44 | 12,100 42 | 11,500 11,400 | 15,800 9,500 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 3,620 3,660 | 0,000 0,00 % | 13.07. | 3,660 200 | 3,860 200 | 3,620 3,620 | 5,400 3,100 | 0 0 | - | ||
| SUN CORPORATION 552629 Frankfurt | 49,120 51,35 | 0,000 0,00 % | 13.07. | 49,160 100 | 49,440 100 | 49,120 49,120 | 59,70 39,675 | 0 0 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED ADR A140P9 Frankfurt | 12,100 12,000 | 0,000 0,00 % | 13.07. | 12,200 200 | 13,000 200 | 12,100 12,100 | 14,000 10,900 | 0 0 | 1 | ||
| SUZUKEN CO LTD 914027 Frankfurt | 26,000 26,200 | 0,000 0,00 % | 13.07. | 26,600 100 | 27,600 100 | 26,000 26,000 | 35,400 25,800 | 0 0 | - | ||
| SUZUKI CO LTD 603090 München | 16,900 17,800 | 0,000 0,00 % | 13.07. | 16,500 31 | 17,400 29 | 17,100 16,900 | 18,700 10,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.