Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,5 Mio. 7,3 Mio. 4,8 Mio. 3,6 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUCOWS INC A1XBJS Frankfurt | 15,900 15,500 | +0,400 +2,58 % | 08:01 | 15,800 25 | 16,100 25 | 15,900 15,900 | 19,300 12,800 | 0 0 | 6 | ||
| UXIN LTD ADR A400B1 Frankfurt | 2,920 2,900 | +0,020 +0,69 % | 08:06 | 2,920 1.100 | 3,120 1.000 | 2,920 2,920 | 4,700 2,640 | 0 0 | - | ||
| VERKKOKAUPPA.COM OYJ A110V9 Frankfurt | 3,770 3,770 | 0,000 0,00 % | 08:06 | 3,920 800 | 4,060 800 | 3,770 3,770 | 3,890 1,190 | 0 0 | 7 | ||
| VERTICALSCOPE HOLDINGS INC A3CSUC Frankfurt | 1,780 1,810 | -0,030 -1,66 % | 09:59 | 1,780 1.124 | 1,970 1.016 | 1,780 1,780 | 9,300 1,770 | 0 0 | - | ||
| WEBIS HOLDINGS PLC 912731 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.01. | 0,001 6,0 Mio. | 0,016 193.600 | 0,000 0,000 | 0,007 0,001 | 0 0 | - | ||
| WIRTUALNA POLSKA A14SKM Frankfurt | 14,240 14,240 | 0,000 0,00 % | 18.09. | 14,020 60 | 14,740 60 | 14,020 14,020 | 23,600 14,240 | 0 0 | - | ||
| WISHPOND TECHNOLOGIES LTD A2QK8D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 614.000 | 0,240 1.000 | 0,001 0,001
| 0,128 0,001 | 0 0 | - | ||
| YATRA ONLINE INC A2DJKF Frankfurt | 1,260 1,270 | -0,010 -0,79 % | 08:06 | 1,250 1.200 | 1,330 1.150 | 1,260 1,260 | 1,600 0,484 | 0 0 | - | ||
| YELP INC A1JQ9H Frankfurt | 27,200 26,800 | +0,400 +1,49 % | 08:02 | 27,200 120 | 27,600 120 | 27,200 27,200 | 39,400 26,200 | 0 0 | - | ||
| YIREN DIGITAL LTD ADR A2AC13 Tradegate | 5,000 4,980 | -0,150 -2,91 % | 17.09. | 5,100 594 | 5,200 576 | 0,000 0,000 | 7,800 4,140 | 0 0 | - | ||
| YIXIN GROUP LTD A2H7AY Stuttgart | 0,284 0,310 | -0,026 -8,39 % | 07:43 | 0,298 51.500 | 0,320 500.000 | 0,284 0,284 | 0,342 0,075 | 0 0 | - | ||
| ZHIHU INC ADR A40CCE Frankfurt | 4,260 4,280 | -0,020 -0,47 % | 09:59 | 4,220 701 | 4,560 667 | 4,260 4,260 | 5,600 2,860 | 0 0 | 4 | ||
| ZIGEXN CO LTD A1W8E3 Frankfurt | 3,100 3,140 | -0,040 -1,27 % | 09:59 | 3,100 672 | 3,160 592 | 3,100 3,100 | 3,700 2,140 | 0 0 | - | ||
| ZIPRECRUITER INC A3CQ3L Tradegate | 4,382 4,356 | -0,162 -3,57 % | 17.09. | 4,512 1.331 | 4,603 1.305 | 0,000 0,000 | 10,260 3,000 | 0 0 | - | ||
| MOATABLE INC ADR A2PXAT Lang & Schwarz | 0,001 0,001 | -0,001 -100,00 % | 11:38 | 0,001 - | 0,001 - | 0,001 0,001 | - - | - - | - | ||
| READLY INTERNATIONAL AB A2QEQU Lang & Schwarz | 2,490 2,490 | -2,490 -100,00 % | 11:39 | 2,340 - | 2,640 - | 2,490 2,485 | - - | - - | 1 | ||
| SECOO HOLDING LTD ADR A3DZZ7 Lang & Schwarz | 0,001 0,001 | -0,001 -100,00 % | 11:38 | 0,001 - | 0,001 - | 0,001 0,001 | - - | - - | - | ||
| SPONSORSONE INC A12FLK Lang & Schwarz | 0,003 0,003 | -0,003 -100,00 % | 11:39 | 0,001 - | 0,005 - | 0,003 0,003 | - - | - - | - | ||
| WAITR HOLDINGS INC A3D099 Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 % | 11:41 | 0,003 - | 0,017 - | 0,010 0,010 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .