Anzeige
Mehr »
Mittwoch, 13.05.2026 - Börsentäglich über 12.000 News
Bahnbrechende KI-Lösung "Ohne Nadelstiche" als Ersatz für herkömmliche Bluttests "unlocked"?!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850727 | ISIN: FR0000120271 | Ticker-Symbol: TOTB
Tradegate
13.05.26 | 20:59
77,76 Euro
-0,52 % -0,41
1-Jahres-Chart
TOTALENERGIES SE Chart 1 Jahr
5-Tage-Chart
TOTALENERGIES SE 5-Tage-Chart
RealtimeGeldBriefZeit
77,7677,9421:14
77,7677,9421:14
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST18,000-1,10 %
ACADIAN TIMBER CORP11,0000,00 %
AGNC INVESTMENT CORP9,140-0,11 %
AGREE REALTY CORPORATION64,20-1,83 %
AH REALTY TRUST INC5,390-2,88 %
AIRBOSS OF AMERICA CORP4,780-0,83 %
ALEXANDRIA REAL ESTATE EQUITIES INC39,960+0,88 %
ALGONQUIN POWER & UTILITIES CORP5,014-1,34 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST5,800-0,41 %
ALTUS GROUP LIMITED25,200-1,56 %
AMDOCS LTD53,36+0,45 %
AMERICAN HEALTHCARE REIT INC44,000+1,38 %
AMERICOLD REALTY TRUST INC12,300-3,15 %
AMERIS BANCORP71,00-0,70 %
ANDREW PELLER LIMITED3,440-2,27 %
ANNALY CAPITAL MANAGEMENT INC19,140+0,71 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC9,260+0,71 %
APPLE HOSPITALITY REIT INC11,890+0,93 %
ARC RESOURCES LTD19,150-0,49 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,080-1,57 %
ATN INTERNATIONAL INC22,2000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,100-0,70 %
AUTOHOME INC ADR16,300+1,88 %
AVALONBAY COMMUNITIES INC159,65+0,19 %
AXIS CAPITAL HOLDINGS LIMITED81,00+1,25 %
B&G FOODS INC3,768-12,70 %
BADGER INFRASTRUCTURE SOLUTIONS LTD50,500,00 %
BANCFIRST CORPORATION92,000,00 %
BENCHMARK ELECTRONICS INC70,35-2,83 %
BIRD CONSTRUCTION INC30,820-4,82 %
BLACK DIAMOND GROUP LIMITED10,4000,00 %
BLACKSTONE MORTGAGE TRUST INC15,710+0,51 %
BLACKSTONE SECURED LENDING FUND20,265-0,02 %
BLUE OWL CAPITAL CORPORATION9,599+0,94 %
BLUE OWL TECHNOLOGY FINANCE CORP9,000+0,56 %
BOYD GROUP SERVICES INC93,00-1,06 %
BRAEMAR HOTELS & RESORTS INC2,060-3,74 %
BRIGHTSPIRE CAPITAL INC4,880+0,83 %
BROADSTONE NET LEASE INC17,1000,00 %
BRP INC47,860+0,46 %
BXP INC50,10-0,36 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST21,000-0,94 %
CANADIAN PACIFIC KANSAS CITY LIMITED73,58+0,63 %
CANLAN ICE SPORTS CORP2,6000,00 %
CANTERBURY PARK HOLDING CORPORATION15,980-0,62 %
CAPITAL POWER CORPORATION39,400-1,00 %
CARDINAL ENERGY LTD7,740-0,39 %
CARETRUST REIT INC35,600-1,11 %
CARLYLE SECURED LENDING INC9,525-0,68 %
CES ENERGY SOLUTIONS CORP11,400+3,64 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST9,790-0,96 %
CHICAGO ATLANTIC BDC INC7,498+0,62 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC11,285-0,83 %
CHIMERA INVESTMENT CORPORATION11,5000,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,450-1,05 %
COLLIERS INTERNATIONAL GROUP INC82,00+0,61 %
COPT DEFENSE PROPERTIES26,8000,00 %
CRESCENT CAPITAL BDC INC11,2700,00 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,406-0,69 %
CT REAL ESTATE INVESTMENT TRUST10,766+0,39 %
DEERE & COMPANY496,30-1,14 %
DEXTERRA GROUP INC7,700+1,32 %
DIAMONDROCK HOSPITALITY COMPANY8,950-0,56 %
DIGITALBRIDGE GROUP INC13,500+1,35 %
DILLARDS INC470,00+2,62 %
DOUGLAS EMMETT INC10,500+2,94 %
DPM METALS INC30,200+1,34 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,309-1,56 %
EASTGROUP PROPERTIES INC173,000,00 %
E-L FINANCIAL CORPORATION LIMITED10,5000,00 %
ELEMENT FLEET MANAGEMENT CORP16,900+3,05 %
ELLINGTON CREDIT COMPANY4,120+0,98 %
ELLINGTON FINANCIAL INC11,5000,00 %
ENERGY SERVICES OF AMERICA CORPORATION15,360+5,35 %
ENSIGN GROUP INC152,55+1,77 %
EPR PROPERTIES49,300-0,72 %
ESAB CORPORATION78,50-2,48 %
ESSENTIAL PROPERTIES REALTY TRUST INC26,580-0,19 %
EXCHANGE INCOME CORPORATION61,75-4,93 %
FIFTH THIRD BANCORP41,250+0,73 %
FIRST BANCORP57,89-1,50 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST14,294-0,58 %
FIRST INDUSTRIAL REALTY TRUST INC53,500,00 %
FIRST INTERNET BANCORP20,200-0,98 %
FIRSTSERVICE CORPORATION111,000,00 %
FMC CORPORATION10,895-2,59 %
FOUR CORNERS PROPERTY TRUST INC21,0000,00 %
FRANKLIN BSP REALTY TRUST INC7,5000,00 %
FREEHOLD ROYALTIES LTD11,035-0,09 %
FULTON FINANCIAL CORPORATION17,400+0,58 %
GOLDMAN SACHS BDC INC7,7000,00 %
GRANITE CONSTRUCTION INC119,000,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS56,530,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,700-4,15 %
H&R REAL ESTATE INVESTMENT TRUST6,151-1,03 %
HEADWATER EXPLORATION INC7,950-0,62 %
HERZFELD CREDIT INCOME FUND INC1,4400,00 %
HOST HOTELS & RESORTS INC18,432-0,52 %
ILLINOIS TOOL WORKS INC214,00-0,09 %
INDEPENDENCE REALTY TRUST INC13,800+0,73 %
INNOVATIVE INDUSTRIAL PROPERTIES INC46,960-1,18 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION23,400+0,86 %
KAYNE ANDERSON BDC INC12,824-0,17 %
KENNEDY-WILSON HOLDINGS INC9,3500,00 %
KILROY REALTY CORPORATION29,400-0,68 %
KKR REAL ESTATE FINANCE TRUST INC5,400-0,92 %
KP TISSUE INC7,0500,00 %
LABRADOR IRON ORE ROYALTY CORPORATION18,050+1,29 %
LENNOX INTERNATIONAL INC430,40-1,33 %
LINCOLN ELECTRIC HOLDINGS INC226,00-0,88 %
LINEAGE INC39,080+0,49 %
LUMENT FINANCE TRUST INC0,9200,00 %
LXP INDUSTRIAL TRUST43,800-0,90 %
MANHATTAN BRIDGE CAPITAL INC4,190-0,95 %
MARTINREA INTERNATIONAL INC6,550+0,77 %
MCCOY GLOBAL INC1,4900,00 %
MEDICAL FACILITIES CORPORATION10,400+2,97 %
MFA FINANCIAL INC8,145-0,18 %
MINT INCOME FUND4,4600,00 %
MONDELEZ INTERNATIONAL INC52,08-0,93 %
MONOLITHIC POWER SYSTEMS INC1.424,00+4,48 %
MULLEN GROUP LTD12,7000,00 %
NATIONAL FUEL GAS COMPANY68,50+0,74 %
NATIONAL HEALTH INVESTORS INC63,00-0,79 %
NATIONAL HEALTHCARE CORPORATION159,00+0,63 %
NEXUS INDUSTRIAL REIT4,696-0,78 %
NORTH WEST COMPANY INC30,6000,00 %
NORTHLAND POWER INC14,570+1,18 %
NUCOR CORP197,40+0,82 %
NUTRIEN LTD60,98-0,52 %
NUVEEN CHURCHILL DIRECT LENDING CORP11,2000,00 %
OFG BANCORP37,600-1,05 %
OR ROYALTIES INC33,960+0,62 %
ORCA ENERGY GROUP INC2,065-5,77 %
ORCHID ISLAND CAPITAL INC5,960+0,34 %
ORION PROPERTIES INC2,510+1,01 %
PARK HOTELS & RESORTS INC9,400+0,53 %
PEBBLEBROOK HOTEL TRUST11,800-4,84 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,935+0,19 %
PG&E CORPORATION14,200-1,39 %
POLLARD BANKNOTE LIMITED10,500+0,96 %
POWER CORPORATION OF CANADA49,210-1,13 %
PRAIRIESKY ROYALTY LTD20,800-2,80 %
PREMIUM BRANDS HOLDINGS CORPORATION53,500,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST11,368-1,04 %
PRIMORIS SERVICES CORPORATION97,58+1,14 %
READY CAPITAL CORPORATION1,456-2,02 %
REALTY INCOME CORPORATION52,55-1,41 %
REGAL REXNORD CORPORATION175,65-1,73 %
REXFORD INDUSTRIAL REALTY INC29,920-0,93 %
RIOCAN REAL ESTATE INVESTMENT TRUST13,5000,00 %
RITHM CAPITAL CORP8,000-2,85 %
RLJ LODGING TRUST8,800-0,40 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,750-0,36 %
RYMAN HOSPITALITY PROPERTIES INC90,50-0,55 %
SAILFISH ROYALTY CORP2,280+1,79 %
SAVARIA CORPORATION17,500-0,57 %
SECURE WASTE INFRASTRUCTURE CORP13,400-0,74 %
SIENNA SENIOR LIVING INC13,6000,00 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,6500,00 %
SMARTSTOP SELF STORAGE REIT INC28,400+4,41 %
SOUTH BOW CORPORATION30,600-0,75 %
SR BANCORP INC18,140-0,60 %
SSC SECURITY SERVICES CORP1,2900,00 %
STAG INDUSTRIAL INC32,700-0,91 %
STANTEC INC68,00-4,20 %
STARWOOD PROPERTY TRUST INC14,750+0,51 %
STEEL DYNAMICS INC201,80+1,74 %
STELLUS CAPITAL INVESTMENT CORPORATION7,871-1,49 %
STORAGEVAULT CANADA INC2,600-2,26 %
STRYKER CORPORATION258,90+3,19 %
SUN COMMUNITIES INC107,000,00 %
SUNRISE REALTY TRUST INC7,3600,00 %
SUNSTONE HOTEL INVESTORS INC8,7500,00 %
SUPERIOR PLUS CORP4,6600,00 %
TAMARACK VALLEY ENERGY LTD7,8000,00 %
TC ENERGY CORPORATION56,77+0,48 %
TECNOGLASS INC32,720+0,99 %
TERRAVEST INDUSTRIES INC75,50-1,95 %
TFI INTERNATIONAL INC116,65+1,39 %
TOTAL ENERGY SERVICES INC14,840+4,36 %
TOTALENERGIES SE77,76-0,52 %
TRINITY CAPITAL INC14,500+0,55 %
US BANCORP45,6400,00 %
VENTAS INC75,76+0,45 %
VERALTO CORPORATION73,50-0,51 %
VERIS RESIDENTIAL INC16,100+0,62 %
VILLAGE SUPER MARKET INC37,200+1,64 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,423-1,71 %
VOX ROYALTY CORP6,235+0,89 %
WESTSHORE TERMINALS INVESTMENT CORPORATION23,8000,00 %
WHITECAP RESOURCES INC9,959-0,65 %
WILLIS TOWERS WATSON PLC205,90-3,92 %
WP CAREY INC63,00-1,04 %
WSP GLOBAL INC128,000,00 %
XENIA HOTELS & RESORTS INC13,9000,00 %
XEROX HOLDINGS CORPORATION2,151-7,64 %
YORK WATER COMPANY25,320+0,48 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.