Anzeige
Mehr »
Mittwoch, 03.06.2026 - Börsentäglich über 12.000 News
Entsteht hier die nächste Quantum-Story?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850727 | ISIN: FR0000120271 | Ticker-Symbol: TOTB
Tradegate
02.06.26 | 16:34
76,58 Euro
-0,29 % -0,22
1-Jahres-Chart
TOTALENERGIES SE Chart 1 Jahr
5-Tage-Chart
TOTALENERGIES SE 5-Tage-Chart
RealtimeGeldBriefZeit
76,6676,7402.06.
76,5876,5902.06.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST18,700+0,54 %
ACADIAN TIMBER CORP11,000-0,90 %
AGNC INVESTMENT CORP8,850+0,57 %
AGREE REALTY CORPORATION63,00+0,96 %
AH REALTY TRUST INC5,790-0,86 %
AIRBOSS OF AMERICA CORP4,600+1,77 %
ALEXANDRIA REAL ESTATE EQUITIES INC45,350+8,26 %
ALGONQUIN POWER & UTILITIES CORP4,999-1,05 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST6,144+4,19 %
ALTUS GROUP LIMITED26,600-5,67 %
AMDOCS LTD55,08-1,82 %
AMERICAN HEALTHCARE REIT INC39,600-1,98 %
AMERICOLD REALTY TRUST INC13,000-1,52 %
AMERIS BANCORP71,00-1,39 %
ANDREW PELLER LIMITED3,420-0,58 %
ANNALY CAPITAL MANAGEMENT INC18,550+0,27 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC9,410+0,53 %
APPLE HOSPITALITY REIT INC12,680+0,63 %
ARC RESOURCES LTD19,815+1,30 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,225-0,47 %
ATN INTERNATIONAL INC23,6000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,100-1,39 %
AUTOHOME INC ADR15,200+0,66 %
AVALONBAY COMMUNITIES INC158,50+0,83 %
AXIS CAPITAL HOLDINGS LIMITED82,500,00 %
B&G FOODS INC3,428+0,06 %
BADGER INFRASTRUCTURE SOLUTIONS LTD53,50-0,93 %
BANCFIRST CORPORATION92,50-1,60 %
BENCHMARK ELECTRONICS INC71,95-1,64 %
BIRD CONSTRUCTION INC35,240-0,96 %
BLACK DIAMOND GROUP LIMITED12,100+2,54 %
BLACKSTONE MORTGAGE TRUST INC15,270-0,97 %
BLACKSTONE SECURED LENDING FUND20,515-0,32 %
BLUE OWL CAPITAL CORPORATION9,810-0,21 %
BLUE OWL TECHNOLOGY FINANCE CORP9,950+6,42 %
BOYD GROUP SERVICES INC90,00-3,23 %
BRAEMAR HOTELS & RESORTS INC1,980-1,00 %
BRIGHTSPIRE CAPITAL INC4,720-1,26 %
BROADSTONE NET LEASE INC16,900-1,17 %
BRP INC49,260-1,97 %
BXP INC51,36+1,02 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST21,4000,00 %
CANADIAN PACIFIC KANSAS CITY LIMITED75,54-0,89 %
CANLAN ICE SPORTS CORP2,760+2,99 %
CANTERBURY PARK HOLDING CORPORATION15,600-1,52 %
CAPITAL POWER CORPORATION45,200+0,89 %
CARDINAL ENERGY LTD7,310+0,55 %
CARETRUST REIT INC33,200-1,19 %
CARLYLE SECURED LENDING INC9,295-1,74 %
CES ENERGY SOLUTIONS CORP10,900+0,93 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST11,060+2,12 %
CHICAGO ATLANTIC BDC INC8,298-0,13 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC11,2700,00 %
CHIMERA INVESTMENT CORPORATION11,600-0,85 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,900+1,54 %
COLLIERS INTERNATIONAL GROUP INC83,000,00 %
COPT DEFENSE PROPERTIES26,800-1,47 %
CRESCENT CAPITAL BDC INC10,100+0,40 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,402+1,25 %
CT REAL ESTATE INVESTMENT TRUST10,976-1,89 %
DEERE & COMPANY481,30+3,08 %
DEXTERRA GROUP INC7,7500,00 %
DIAMONDROCK HOSPITALITY COMPANY9,350-1,06 %
DIGITALBRIDGE GROUP INC13,255-1,63 %
DILLARDS INC496,00-2,75 %
DOUGLAS EMMETT INC10,100+2,54 %
DPM METALS INC28,0000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,184-1,60 %
EASTGROUP PROPERTIES INC175,00+4,17 %
E-L FINANCIAL CORPORATION LIMITED10,300-0,96 %
ELEMENT FLEET MANAGEMENT CORP15,900-1,24 %
ELLINGTON CREDIT COMPANY3,955-1,62 %
ELLINGTON FINANCIAL INC11,700+1,30 %
ENERGY SERVICES OF AMERICA CORPORATION12,220-3,63 %
ENSIGN GROUP INC139,60-1,62 %
EPR PROPERTIES48,360+0,04 %
ESAB CORPORATION75,50-1,95 %
ESSENTIAL PROPERTIES REALTY TRUST INC26,020+1,13 %
EXCHANGE INCOME CORPORATION74,00-1,14 %
FIFTH THIRD BANCORP41,395-0,81 %
FIRST BANCORP59,390,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST14,362-0,37 %
FIRST INDUSTRIAL REALTY TRUST INC50,50+1,00 %
FIRST INTERNET BANCORP19,8000,00 %
FIRSTSERVICE CORPORATION116,000,00 %
FMC CORPORATION11,335-1,13 %
FOUR CORNERS PROPERTY TRUST INC21,000+0,96 %
FRANKLIN BSP REALTY TRUST INC7,250+0,69 %
FREEHOLD ROYALTIES LTD10,770+1,36 %
FULTON FINANCIAL CORPORATION17,700-1,67 %
GOLDMAN SACHS BDC INC7,850-0,63 %
GRANITE CONSTRUCTION INC117,00-0,85 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS58,90-1,24 %
GRUPO AVAL ACCIONES Y VALORES SA ADR4,200-3,23 %
H&R REAL ESTATE INVESTMENT TRUST6,600+8,84 %
HEADWATER EXPLORATION INC8,000+1,91 %
HERZFELD CREDIT INCOME FUND INC17,7000,00 %
HOST HOTELS & RESORTS INC19,688-1,23 %
ILLINOIS TOOL WORKS INC212,30+0,43 %
INDEPENDENCE REALTY TRUST INC13,400-1,47 %
INNOVATIVE INDUSTRIAL PROPERTIES INC48,920-0,81 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION23,600-0,84 %
KAYNE ANDERSON BDC INC12,626-1,05 %
KENNEDY-WILSON HOLDINGS INC9,4000,00 %
KILROY REALTY CORPORATION29,600+0,68 %
KKR REAL ESTATE FINANCE TRUST INC5,700-0,87 %
KP TISSUE INC7,5500,00 %
LABRADOR IRON ORE ROYALTY CORPORATION18,230+1,28 %
LENNOX INTERNATIONAL INC436,40+2,25 %
LINCOLN ELECTRIC HOLDINGS INC212,00-0,93 %
LINEAGE INC42,980-2,38 %
LUMENT FINANCE TRUST INC0,875-1,69 %
LXP INDUSTRIAL TRUST43,000-2,71 %
MANHATTAN BRIDGE CAPITAL INC4,270+1,18 %
MARTINREA INTERNATIONAL INC7,2000,00 %
MCCOY GLOBAL INC1,310-2,24 %
MEDICAL FACILITIES CORPORATION10,500-1,87 %
MFA FINANCIAL INC8,115+0,62 %
MINT INCOME FUND4,600+3,14 %
MONDELEZ INTERNATIONAL INC52,72+0,42 %
MONOLITHIC POWER SYSTEMS INC1.350,00+1,73 %
MULLEN GROUP LTD13,300+0,76 %
NATIONAL FUEL GAS COMPANY65,50-2,24 %
NATIONAL HEALTH INVESTORS INC62,50-1,57 %
NATIONAL HEALTHCARE CORPORATION151,00-2,58 %
NEXUS INDUSTRIAL REIT4,811+0,24 %
NORTH WEST COMPANY INC31,400-1,26 %
NORTHLAND POWER INC14,510-0,21 %
NUCOR CORP218,00+0,83 %
NUTRIEN LTD59,90+0,13 %
NUVEEN CHURCHILL DIRECT LENDING CORP11,300-0,88 %
OFG BANCORP38,400-1,54 %
OR ROYALTIES INC30,720-0,61 %
ORCA ENERGY GROUP INC1,991-2,92 %
ORCHID ISLAND CAPITAL INC5,8400,00 %
ORION PROPERTIES INC2,520-1,75 %
PARK HOTELS & RESORTS INC11,000-1,79 %
PEBBLEBROOK HOTEL TRUST13,300+2,31 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,415-1,72 %
PG&E CORPORATION13,800-2,13 %
POLLARD BANKNOTE LIMITED9,700-1,52 %
POWER CORPORATION OF CANADA51,54+0,78 %
PRAIRIESKY ROYALTY LTD20,800-1,89 %
PREMIUM BRANDS HOLDINGS CORPORATION56,00+0,90 %
PRIMARIS REAL ESTATE INVESTMENT TRUST11,612-8,60 %
PRIMORIS SERVICES CORPORATION105,15+0,67 %
READY CAPITAL CORPORATION1,431-5,11 %
REALTY INCOME CORPORATION51,40+0,19 %
REGAL REXNORD CORPORATION180,00+3,57 %
REXFORD INDUSTRIAL REALTY INC30,000+0,60 %
RIOCAN REAL ESTATE INVESTMENT TRUST13,500-1,46 %
RITHM CAPITAL CORP7,850+0,26 %
RLJ LODGING TRUST10,0950,00 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,670+0,75 %
RYMAN HOSPITALITY PROPERTIES INC97,500,00 %
SAILFISH ROYALTY CORP2,600-2,26 %
SAVARIA CORPORATION17,300-0,57 %
SECURE WASTE INFRASTRUCTURE CORP12,600+1,61 %
SIENNA SENIOR LIVING INC12,700-2,31 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST18,974+9,12 %
SMARTSTOP SELF STORAGE REIT INC25,800-1,53 %
SOUTH BOW CORPORATION31,590+1,25 %
SR BANCORP INC18,760-0,16 %
SSC SECURITY SERVICES CORP1,2500,00 %
STAG INDUSTRIAL INC31,700+0,32 %
STANTEC INC65,84+0,27 %
STARWOOD PROPERTY TRUST INC14,375-0,52 %
STEEL DYNAMICS INC225,20+0,13 %
STELLUS CAPITAL INVESTMENT CORPORATION7,763-0,23 %
STORAGEVAULT CANADA INC2,660+0,76 %
STRYKER CORPORATION253,90-1,40 %
SUN COMMUNITIES INC102,00-1,92 %
SUNRISE REALTY TRUST INC8,780-1,35 %
SUNSTONE HOTEL INVESTORS INC9,5000,00 %
SUPERIOR PLUS CORP5,2000,00 %
TAMARACK VALLEY ENERGY LTD8,000-0,62 %
TC ENERGY CORPORATION56,51-0,60 %
TECNOGLASS INC37,840+0,91 %
TERRAVEST INDUSTRIES INC94,50-2,07 %
TFI INTERNATIONAL INC131,20-2,42 %
TOTAL ENERGY SERVICES INC15,420-1,41 %
TOTALENERGIES SE76,58-0,29 %
TRINITY CAPITAL INC14,7600,00 %
US BANCORP45,820-0,43 %
VENTAS INC68,90-4,49 %
VERALTO CORPORATION71,36-0,75 %
VERIS RESIDENTIAL INC16,316-100,00 %
VILLAGE SUPER MARKET INC38,800-1,52 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,268-3,74 %
VOX ROYALTY CORP5,700-2,40 %
WESTSHORE TERMINALS INVESTMENT CORPORATION26,000+0,78 %
WHITECAP RESOURCES INC9,725-2,87 %
WILLIS TOWERS WATSON PLC219,30-0,77 %
WP CAREY INC61,58-1,72 %
WSP GLOBAL INC117,00-0,85 %
XENIA HOTELS & RESORTS INC14,8000,00 %
XEROX HOLDINGS CORPORATION2,800+5,22 %
YORK WATER COMPANY25,560+0,55 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.