Anzeige
Mehr »
Sonntag, 08.02.2026 - Börsentäglich über 12.000 News
Der Shakeout: Silber hat genau das getan, was echte Bullenmärkte immer tun - es hat die Touristen abgeschüttelt
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850727 | ISIN: FR0000120271 | Ticker-Symbol: TOTB
Tradegate
06.02.26 | 21:48
62,52 Euro
-0,05 % -0,03
1-Jahres-Chart
TOTALENERGIES SE Chart 1 Jahr
5-Tage-Chart
TOTALENERGIES SE 5-Tage-Chart
RealtimeGeldBriefZeit
62,4162,5907.02.
62,4762,6306.02.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST17,700-0,56 %
ACADIAN TIMBER CORP10,2000,00 %
AGNC INVESTMENT CORP9,704+0,23 %
AGREE REALTY CORPORATION63,16-0,13 %
AIRBOSS OF AMERICA CORP2,940-2,00 %
ALEXANDRIA REAL ESTATE EQUITIES INC46,410-1,88 %
ALGONQUIN POWER & UTILITIES CORP5,560+1,05 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,5450,00 %
ALTUS GROUP LIMITED25,2000,00 %
AMDOCS LTD62,28+0,35 %
AMERICAN HEALTHCARE REIT INC41,400+1,47 %
AMERICOLD REALTY TRUST INC10,700-0,93 %
AMERIS BANCORP71,000,00 %
ANDREW PELLER LIMITED3,180-0,62 %
ANNALY CAPITAL MANAGEMENT INC19,380+0,29 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC9,134-0,07 %
APPLE HOSPITALITY REIT INC10,230-0,58 %
ARC RESOURCES LTD14,248+0,79 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,310-2,09 %
ARMADA HOFFLER PROPERTIES INC6,000-1,64 %
ATN INTERNATIONAL INC21,600+0,93 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,100+0,71 %
AUTOHOME INC ADR17,800+0,56 %
AVALONBAY COMMUNITIES INC144,50-1,69 %
AXIS CAPITAL HOLDINGS LIMITED91,00+0,55 %
B&G FOODS INC4,362+0,23 %
BADGER INFRASTRUCTURE SOLUTIONS LTD42,200-0,47 %
BANCFIRST CORPORATION98,500,00 %
BENCHMARK ELECTRONICS INC49,4000,00 %
BIRD CONSTRUCTION INC18,800-3,59 %
BLACK DIAMOND GROUP LIMITED10,0000,00 %
BLACKSTONE MORTGAGE TRUST INC16,695+0,66 %
BLACKSTONE SECURED LENDING FUND20,960-0,52 %
BLUE OWL CAPITAL CORPORATION9,744+0,56 %
BLUE OWL TECHNOLOGY FINANCE CORP10,200-4,67 %
BOYD GROUP SERVICES INC142,00-0,70 %
BRAEMAR HOTELS & RESORTS INC2,380-1,65 %
BRIGHTSPIRE CAPITAL INC4,960+0,40 %
BROADSTONE NET LEASE INC16,3000,00 %
BRP INC65,00-1,52 %
BXP INC54,50-0,47 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST23,8000,00 %
CANADIAN PACIFIC KANSAS CITY LIMITED67,50-1,46 %
CANLAN ICE SPORTS CORP2,740-0,72 %
CANTERBURY PARK HOLDING CORPORATION15,420-2,16 %
CAPITAL POWER CORPORATION35,600-1,66 %
CARDINAL ENERGY LTD5,855+0,69 %
CARETRUST REIT INC32,8000,00 %
CARLYLE SECURED LENDING INC10,128-0,14 %
CES ENERGY SOLUTIONS CORP9,250-2,12 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST7,570+1,54 %
CHICAGO ATLANTIC BDC INC8,151-0,23 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC12,100+0,08 %
CHIMERA INVESTMENT CORPORATION10,5000,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,6690,00 %
COLLIERS INTERNATIONAL GROUP INC110,00-7,56 %
COPT DEFENSE PROPERTIES27,400+1,48 %
CRESCENT CAPITAL BDC INC12,000-1,64 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,568-1,48 %
CT REAL ESTATE INVESTMENT TRUST10,3640,00 %
DEERE & COMPANY491,20-0,43 %
DEXTERRA GROUP INC7,600-1,30 %
DIAMONDROCK HOSPITALITY COMPANY7,950-1,85 %
DIGITALBRIDGE GROUP INC13,1000,00 %
DILLARDS INC565,000,00 %
DOUGLAS EMMETT INC8,950+1,70 %
DPM METALS INC31,400-0,63 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,101+1,21 %
EASTGROUP PROPERTIES INC156,00-3,11 %
E-L FINANCIAL CORPORATION LIMITED10,3000,00 %
ELEMENT FLEET MANAGEMENT CORP21,800-0,91 %
ELLINGTON CREDIT COMPANY4,480+0,90 %
ELLINGTON FINANCIAL INC10,990-0,09 %
ENERGY SERVICES OF AMERICA CORPORATION9,420+4,67 %
ENSIGN GROUP INC165,00-1,79 %
EPR PROPERTIES48,000+0,83 %
ESAB CORPORATION109,00-4,39 %
ESSENTIAL PROPERTIES REALTY TRUST INC26,890+0,11 %
EXCHANGE INCOME CORPORATION62,00+0,81 %
FIFTH THIRD BANCORP46,130-1,00 %
FIRST BANCORP62,23+2,12 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST12,438-0,61 %
FIRST INDUSTRIAL REALTY TRUST INC50,000-0,99 %
FIRST INTERNET BANCORP17,700-1,12 %
FIRSTSERVICE CORPORATION140,00+2,19 %
FMC CORPORATION12,425-0,44 %
FOUR CORNERS PROPERTY TRUST INC20,6000,00 %
FRANKLIN BSP REALTY TRUST INC9,050+4,62 %
FREEHOLD ROYALTIES LTD10,140-1,17 %
FULTON FINANCIAL CORPORATION18,200+0,55 %
GOLDMAN SACHS BDC INC7,850+0,64 %
GRANITE CONSTRUCTION INC108,00-1,82 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS54,67-0,26 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,740-4,10 %
H&R REAL ESTATE INVESTMENT TRUST6,5760,00 %
HEADWATER EXPLORATION INC7,000-1,41 %
HERZFELD CREDIT INCOME FUND INC1,440-4,00 %
HOST HOTELS & RESORTS INC16,300-0,61 %
ILLINOIS TOOL WORKS INC249,00+0,24 %
INDEPENDENCE REALTY TRUST INC13,700+2,24 %
INNOVATIVE INDUSTRIAL PROPERTIES INC41,000-0,44 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION24,600-0,81 %
KAYNE ANDERSON BDC INC11,782+0,46 %
KENNEDY-WILSON HOLDINGS INC8,350+0,60 %
KILROY REALTY CORPORATION29,400-0,68 %
KKR REAL ESTATE FINANCE TRUST INC6,2000,00 %
KP TISSUE INC6,3000,00 %
LABRADOR IRON ORE ROYALTY CORPORATION18,080-0,99 %
LENNOX INTERNATIONAL INC434,90-3,01 %
LINCOLN ELECTRIC HOLDINGS INC252,00-0,79 %
LINEAGE INC38,610+5,09 %
LUMENT FINANCE TRUST INC1,080-2,70 %
LXP INDUSTRIAL TRUST42,800+2,88 %
MANHATTAN BRIDGE CAPITAL INC4,510+0,22 %
MARTINREA INTERNATIONAL INC6,1000,00 %
MCCOY GLOBAL INC1,9600,00 %
MEDICAL FACILITIES CORPORATION9,9000,00 %
MFA FINANCIAL INC8,202-0,51 %
MINT INCOME FUND4,540-0,44 %
MONDELEZ INTERNATIONAL INC50,93+0,26 %
MONOLITHIC POWER SYSTEMS INC1.041,00+0,14 %
MULLEN GROUP LTD10,500+0,96 %
NATIONAL FUEL GAS COMPANY72,50+1,40 %
NATIONAL HEALTH INVESTORS INC69,50+1,46 %
NATIONAL HEALTHCARE CORPORATION134,00+7,20 %
NEXUS INDUSTRIAL REIT4,724+0,97 %
NORTH WEST COMPANY INC32,2000,00 %
NORTHLAND POWER INC11,9850,00 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,393-1,54 %
NUCOR CORP163,40+0,20 %
NUTRIEN LTD57,96-0,14 %
NUVEEN CHURCHILL DIRECT LENDING CORP11,300+1,80 %
OFG BANCORP34,800+0,58 %
OR ROYALTIES INC34,0000,00 %
ORCA ENERGY GROUP INC1,947-9,42 %
ORCHID ISLAND CAPITAL INC6,470+0,43 %
ORION PROPERTIES INC2,194+0,73 %
PARK HOTELS & RESORTS INC9,650-1,53 %
PEAKSTONE REALTY TRUST17,4000,00 %
PEBBLEBROOK HOTEL TRUST10,400+4,52 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,715-1,10 %
PG&E CORPORATION13,600-2,16 %
POLLARD BANKNOTE LIMITED11,800+1,72 %
POWER CORPORATION OF CANADA40,0000,00 %
PRAIRIESKY ROYALTY LTD18,700-0,53 %
PREMIUM BRANDS HOLDINGS CORPORATION61,00-0,81 %
PRIMARIS REAL ESTATE INVESTMENT TRUST10,226-2,29 %
PRIMORIS SERVICES CORPORATION136,000,00 %
READY CAPITAL CORPORATION1,7500,00 %
REALTY INCOME CORPORATION53,52+0,07 %
REGAL REXNORD CORPORATION180,000,00 %
REXFORD INDUSTRIAL REALTY INC32,600-1,21 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,400+0,81 %
RITHM CAPITAL CORP9,100+0,22 %
RLJ LODGING TRUST7,980+2,90 %
ROYALTY MANAGEMENT HOLDING CORPORATION4,265+5,31 %
RYMAN HOSPITALITY PROPERTIES INC80,50-3,01 %
SAILFISH ROYALTY CORP2,320-5,69 %
SAVARIA CORPORATION15,500-1,90 %
SECURE WASTE INFRASTRUCTURE CORP11,3000,00 %
SIENNA SENIOR LIVING INC13,600+0,74 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,244+0,52 %
SMARTSTOP SELF STORAGE REIT INC26,400-1,49 %
SOUTH BOW CORPORATION24,600-0,81 %
SR BANCORP INC17,500-0,40 %
SSC SECURITY SERVICES CORP1,430+0,70 %
STAG INDUSTRIAL INC33,370+0,30 %
STANTEC INC86,000,00 %
STARWOOD PROPERTY TRUST INC15,435+0,68 %
STEEL DYNAMICS INC169,36-1,06 %
STELLUS CAPITAL INVESTMENT CORPORATION10,090+0,92 %
STORAGEVAULT CANADA INC3,0200,00 %
STRYKER CORPORATION302,10-0,33 %
SUN COMMUNITIES INC107,000,00 %
SUNRISE REALTY TRUST INC9,300+1,31 %
SUNSTONE HOTEL INVESTORS INC7,750+1,97 %
SUPERIOR PLUS CORP4,5200,00 %
TAMARACK VALLEY ENERGY LTD5,800-2,52 %
TC ENERGY CORPORATION50,91+0,61 %
TECNOGLASS INC44,440+0,84 %
TERRAVEST INDUSTRIES INC93,50+2,19 %
TFI INTERNATIONAL INC102,00-1,92 %
TOTAL ENERGY SERVICES INC10,320-1,15 %
TOTALENERGIES SE62,52-0,05 %
TRINITY CAPITAL INC13,660-0,29 %
US BANCORP51,40+0,12 %
VENTAS INC69,00-1,20 %
VERALTO CORPORATION75,93-0,89 %
VERIS RESIDENTIAL INC14,000+3,70 %
VILLAGE SUPER MARKET INC31,8000,00 %
VOX ROYALTY CORP5,185+8,25 %
WESTSHORE TERMINALS INVESTMENT CORPORATION18,800+0,53 %
WHITECAP RESOURCES INC7,860+0,74 %
WILLIS TOWERS WATSON PLC290,00+3,57 %
WP CAREY INC60,50+0,46 %
WSP GLOBAL INC163,00-0,61 %
XENIA HOTELS & RESORTS INC12,800-1,54 %
XEROX HOLDINGS CORPORATION1,950-1,29 %
YORK WATER COMPANY28,600+5,93 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.