Anzeige
Mehr »
Samstag, 28.03.2026 - Börsentäglich über 12.000 News
Das Netz reicht nicht mehr: Dieser Titel setzt auf Energie aus Wasser - bevor der Markt es versteht
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850727 | ISIN: FR0000120271 | Ticker-Symbol: TOTB
Tradegate
27.03.26 | 19:06
77,99 Euro
-0,71 % -0,56
1-Jahres-Chart
TOTALENERGIES SE Chart 1 Jahr
5-Tage-Chart
TOTALENERGIES SE 5-Tage-Chart
RealtimeGeldBriefZeit
77,6377,9310:23
77,9077,9927.03.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST16,500+0,61 %
ACADIAN TIMBER CORP10,5000,00 %
AGNC INVESTMENT CORP8,450-1,45 %
AGREE REALTY CORPORATION64,92+0,56 %
AH REALTY TRUST INC4,580-0,87 %
AIRBOSS OF AMERICA CORP4,380+3,79 %
ALEXANDRIA REAL ESTATE EQUITIES INC41,290-0,86 %
ALGONQUIN POWER & UTILITIES CORP5,412+0,63 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST5,505-2,48 %
ALTUS GROUP LIMITED29,000-0,68 %
AMDOCS LTD56,70-0,70 %
AMERICAN HEALTHCARE REIT INC41,000+0,49 %
AMERICOLD REALTY TRUST INC9,950+2,58 %
AMERIS BANCORP66,500,00 %
ANDREW PELLER LIMITED3,2600,00 %
ANNALY CAPITAL MANAGEMENT INC18,168-1,01 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC9,206-0,37 %
APPLE HOSPITALITY REIT INC10,150-1,79 %
ARC RESOURCES LTD18,398+1,65 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,160-1,70 %
ATN INTERNATIONAL INC23,200-0,85 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,100-0,70 %
AUTOHOME INC ADR14,700-2,00 %
AVALONBAY COMMUNITIES INC142,80+0,66 %
AXIS CAPITAL HOLDINGS LIMITED84,00-4,00 %
B&G FOODS INC4,431+0,61 %
BADGER INFRASTRUCTURE SOLUTIONS LTD38,800-0,51 %
BANCFIRST CORPORATION93,00+1,09 %
BENCHMARK ELECTRONICS INC48,400-4,16 %
BIRD CONSTRUCTION INC24,200-1,63 %
BLACK DIAMOND GROUP LIMITED9,850+1,03 %
BLACKSTONE MORTGAGE TRUST INC16,525+2,01 %
BLACKSTONE SECURED LENDING FUND20,565+0,91 %
BLUE OWL CAPITAL CORPORATION9,552-1,10 %
BLUE OWL TECHNOLOGY FINANCE CORP10,7000,00 %
BOYD GROUP SERVICES INC113,00-3,42 %
BRAEMAR HOTELS & RESORTS INC1,870-1,58 %
BRIGHTSPIRE CAPITAL INC5,050+5,21 %
BROADSTONE NET LEASE INC16,200-0,61 %
BRP INC59,00+0,85 %
BXP INC45,180+1,41 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST22,400+1,38 %
CANADIAN PACIFIC KANSAS CITY LIMITED68,50-0,72 %
CANLAN ICE SPORTS CORP2,540-1,55 %
CANTERBURY PARK HOLDING CORPORATION15,710+2,01 %
CAPITAL POWER CORPORATION41,000+0,49 %
CARDINAL ENERGY LTD7,040+3,07 %
CARETRUST REIT INC32,200+0,62 %
CARLYLE SECURED LENDING INC9,877+1,56 %
CES ENERGY SOLUTIONS CORP11,500+0,88 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST7,740-2,27 %
CHICAGO ATLANTIC BDC INC8,082-0,72 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC11,440-4,11 %
CHIMERA INVESTMENT CORPORATION11,1000,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,000-0,55 %
COLLIERS INTERNATIONAL GROUP INC83,50-4,02 %
COPT DEFENSE PROPERTIES27,200+0,74 %
CRESCENT CAPITAL BDC INC10,900-0,91 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,542+0,02 %
CT REAL ESTATE INVESTMENT TRUST10,1560,00 %
DEERE & COMPANY503,90-0,24 %
DEXTERRA GROUP INC7,150-2,72 %
DIAMONDROCK HOSPITALITY COMPANY8,150+1,24 %
DIGITALBRIDGE GROUP INC13,4000,00 %
DILLARDS INC490,00+2,08 %
DOUGLAS EMMETT INC8,200+1,86 %
DPM METALS INC28,000+0,72 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,350-0,73 %
EASTGROUP PROPERTIES INC160,00+0,63 %
E-L FINANCIAL CORPORATION LIMITED9,550-1,04 %
ELEMENT FLEET MANAGEMENT CORP18,900-1,05 %
ELLINGTON CREDIT COMPANY3,900+0,52 %
ELLINGTON FINANCIAL INC10,190+0,30 %
ENERGY SERVICES OF AMERICA CORPORATION11,320-5,19 %
ENSIGN GROUP INC177,00+0,57 %
EPR PROPERTIES43,270+0,45 %
ESAB CORPORATION77,00-4,35 %
ESSENTIAL PROPERTIES REALTY TRUST INC26,590+1,06 %
EXCHANGE INCOME CORPORATION65,000,00 %
FIFTH THIRD BANCORP39,165-0,53 %
FIRST BANCORP55,24-0,67 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST12,560-0,63 %
FIRST INDUSTRIAL REALTY TRUST INC50,000+0,40 %
FIRST INTERNET BANCORP17,000-0,58 %
FIRSTSERVICE CORPORATION119,00+0,85 %
FMC CORPORATION13,570-0,18 %
FOUR CORNERS PROPERTY TRUST INC20,600+0,98 %
FRANKLIN BSP REALTY TRUST INC7,360+0,45 %
FREEHOLD ROYALTIES LTD11,030+0,91 %
FULTON FINANCIAL CORPORATION16,800+0,60 %
GOLDMAN SACHS BDC INC7,9500,00 %
GRANITE CONSTRUCTION INC102,00-2,86 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS50,55+0,02 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,6600,00 %
H&R REAL ESTATE INVESTMENT TRUST6,005+4,24 %
HEADWATER EXPLORATION INC7,9500,00 %
HERZFELD CREDIT INCOME FUND INC1,4400,00 %
HOST HOTELS & RESORTS INC16,500+1,23 %
ILLINOIS TOOL WORKS INC227,50+0,26 %
INDEPENDENCE REALTY TRUST INC13,1740,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC45,340-0,35 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION23,200+0,87 %
KAYNE ANDERSON BDC INC11,734-1,06 %
KENNEDY-WILSON HOLDINGS INC9,350+0,54 %
KILROY REALTY CORPORATION25,000-0,79 %
KKR REAL ESTATE FINANCE TRUST INC5,450+4,81 %
KP TISSUE INC6,750-0,74 %
LABRADOR IRON ORE ROYALTY CORPORATION17,030-3,62 %
LENNOX INTERNATIONAL INC384,40+1,40 %
LINCOLN ELECTRIC HOLDINGS INC216,00+0,93 %
LINEAGE INC31,830-5,38 %
LUMENT FINANCE TRUST INC1,070+2,88 %
LXP INDUSTRIAL TRUST40,400+1,51 %
MANHATTAN BRIDGE CAPITAL INC4,400-0,45 %
MARTINREA INTERNATIONAL INC5,700-0,87 %
MCCOY GLOBAL INC1,390+0,72 %
MEDICAL FACILITIES CORPORATION10,1000,00 %
MFA FINANCIAL INC8,396-0,83 %
MINT INCOME FUND4,300+1,90 %
MONDELEZ INTERNATIONAL INC50,88+1,48 %
MONOLITHIC POWER SYSTEMS INC918,80-0,63 %
MULLEN GROUP LTD10,300+1,98 %
NATIONAL FUEL GAS COMPANY81,500,00 %
NATIONAL HEALTH INVESTORS INC71,00+1,43 %
NATIONAL HEALTHCARE CORPORATION137,00-0,72 %
NEXUS INDUSTRIAL REIT4,484-2,83 %
NORTH WEST COMPANY INC33,400+0,60 %
NORTHLAND POWER INC14,460-0,92 %
NUCOR CORP144,16-0,61 %
NUTRIEN LTD64,54+0,94 %
NUVEEN CHURCHILL DIRECT LENDING CORP11,100-0,89 %
OFG BANCORP35,000+0,57 %
OR ROYALTIES INC30,200+1,34 %
ORCA ENERGY GROUP INC2,061-0,34 %
ORCHID ISLAND CAPITAL INC6,092+0,20 %
ORION PROPERTIES INC1,6810,00 %
PARK HOTELS & RESORTS INC9,150+1,10 %
PEAKSTONE REALTY TRUST17,7000,00 %
PEBBLEBROOK HOTEL TRUST10,7000,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP16,805-1,70 %
PG&E CORPORATION15,1000,00 %
POLLARD BANKNOTE LIMITED11,100-1,77 %
POWER CORPORATION OF CANADA42,200+0,48 %
PRAIRIESKY ROYALTY LTD20,2000,00 %
PREMIUM BRANDS HOLDINGS CORPORATION52,00+1,96 %
PRIMARIS REAL ESTATE INVESTMENT TRUST10,148-1,25 %
PRIMORIS SERVICES CORPORATION120,00-1,64 %
READY CAPITAL CORPORATION1,380-0,72 %
REALTY INCOME CORPORATION52,98+1,11 %
REGAL REXNORD CORPORATION165,00+1,23 %
REXFORD INDUSTRIAL REALTY INC28,400+1,43 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,800-0,84 %
RITHM CAPITAL CORP8,134+0,47 %
RLJ LODGING TRUST7,495-2,98 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,390-28,23 %
RYMAN HOSPITALITY PROPERTIES INC80,00+1,91 %
SAILFISH ROYALTY CORP2,060-2,83 %
SAVARIA CORPORATION16,3000,00 %
SECURE WASTE INFRASTRUCTURE CORP14,100+0,71 %
SIENNA SENIOR LIVING INC13,300-2,21 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,450-6,39 %
SMARTSTOP SELF STORAGE REIT INC25,600-1,54 %
SOUTH BOW CORPORATION29,6000,00 %
SR BANCORP INC17,000-0,06 %
SSC SECURITY SERVICES CORP1,200+0,84 %
STAG INDUSTRIAL INC31,5300,00 %
STANTEC INC75,500,00 %
STARWOOD PROPERTY TRUST INC15,220+0,40 %
STEEL DYNAMICS INC151,68+0,33 %
STELLUS CAPITAL INVESTMENT CORPORATION8,133+2,74 %
STORAGEVAULT CANADA INC2,620-1,50 %
STRYKER CORPORATION290,00+0,10 %
SUN COMMUNITIES INC110,00-0,90 %
SUNRISE REALTY TRUST INC8,010-0,74 %
SUNSTONE HOTEL INVESTORS INC8,0000,00 %
SUPERIOR PLUS CORP4,260-0,47 %
TAMARACK VALLEY ENERGY LTD7,100+1,43 %
TC ENERGY CORPORATION55,78+1,11 %
TECNOGLASS INC36,800+0,41 %
TERRAVEST INDUSTRIES INC84,00-1,75 %
TFI INTERNATIONAL INC91,50-0,54 %
TOTAL ENERGY SERVICES INC14,4800,00 %
TOTALENERGIES SE77,99-0,71 %
TRINITY CAPITAL INC12,520-0,87 %
US BANCORP44,500-0,63 %
VENTAS INC71,00-1,03 %
VERALTO CORPORATION75,35+0,48 %
VERIS RESIDENTIAL INC16,200+0,62 %
VILLAGE SUPER MARKET INC35,600+1,71 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,343+1,23 %
VOX ROYALTY CORP4,800+2,78 %
WESTSHORE TERMINALS INVESTMENT CORPORATION20,600-1,90 %
WHITECAP RESOURCES INC9,300-1,73 %
WILLIS TOWERS WATSON PLC254,00+1,60 %
WP CAREY INC59,18+0,85 %
WSP GLOBAL INC134,00-1,47 %
XENIA HOTELS & RESORTS INC13,000+1,56 %
XEROX HOLDINGS CORPORATION1,213-3,33 %
YORK WATER COMPANY26,200-1,50 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.