Anzeige
Mehr »
Dienstag, 24.03.2026 - Börsentäglich über 12.000 News
Das "Next Butte?"-Setup in Montana - und es ist noch immer eine $15M-Story
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850727 | ISIN: FR0000120271 | Ticker-Symbol: TOTB
Tradegate
23.03.26 | 19:54
76,36 Euro
+0,42 % +0,32
1-Jahres-Chart
TOTALENERGIES SE Chart 1 Jahr
5-Tage-Chart
TOTALENERGIES SE 5-Tage-Chart
RealtimeGeldBriefZeit
76,0276,2723.03.
76,5176,9907:15
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST16,900+2,42 %
ACADIAN TIMBER CORP10,3000,00 %
AGNC INVESTMENT CORP8,720+3,00 %
AGREE REALTY CORPORATION65,20-1,06 %
AH REALTY TRUST INC4,960+0,40 %
AIRBOSS OF AMERICA CORP4,000-0,99 %
ALEXANDRIA REAL ESTATE EQUITIES INC42,140+2,76 %
ALGONQUIN POWER & UTILITIES CORP5,370-0,44 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST5,699-0,16 %
ALTUS GROUP LIMITED29,4000,00 %
AMDOCS LTD55,84-0,43 %
AMERICAN HEALTHCARE REIT INC41,4000,00 %
AMERICOLD REALTY TRUST INC9,800+0,51 %
AMERIS BANCORP65,50+2,34 %
ANDREW PELLER LIMITED3,3000,00 %
ANNALY CAPITAL MANAGEMENT INC18,584+2,33 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,774+0,85 %
APPLE HOSPITALITY REIT INC10,130+0,90 %
ARC RESOURCES LTD18,020-1,69 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,032-0,54 %
ATN INTERNATIONAL INC22,2000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,950-0,71 %
AUTOHOME INC ADR15,800+1,28 %
AVALONBAY COMMUNITIES INC141,38+1,26 %
AXIS CAPITAL HOLDINGS LIMITED82,00-3,53 %
B&G FOODS INC4,230+0,33 %
BADGER INFRASTRUCTURE SOLUTIONS LTD37,8000,00 %
BANCFIRST CORPORATION90,00+1,12 %
BENCHMARK ELECTRONICS INC48,800+3,83 %
BIRD CONSTRUCTION INC22,400+0,90 %
BLACK DIAMOND GROUP LIMITED9,350-2,09 %
BLACKSTONE MORTGAGE TRUST INC16,200+2,66 %
BLACKSTONE SECURED LENDING FUND20,9450,00 %
BLUE OWL CAPITAL CORPORATION9,861+1,74 %
BLUE OWL TECHNOLOGY FINANCE CORP10,600+1,92 %
BOYD GROUP SERVICES INC119,00+0,85 %
BRAEMAR HOTELS & RESORTS INC1,910-4,50 %
BRIGHTSPIRE CAPITAL INC4,780+2,14 %
BROADSTONE NET LEASE INC16,100-0,62 %
BRP INC55,50+3,74 %
BXP INC45,5800,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST22,305+1,87 %
CANADIAN PACIFIC KANSAS CITY LIMITED69,00+1,47 %
CANLAN ICE SPORTS CORP2,6000,00 %
CANTERBURY PARK HOLDING CORPORATION15,7100,00 %
CAPITAL POWER CORPORATION39,0000,00 %
CARDINAL ENERGY LTD6,790-1,95 %
CARETRUST REIT INC31,4000,00 %
CARLYLE SECURED LENDING INC9,543+0,40 %
CES ENERGY SOLUTIONS CORP11,600-0,85 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST7,9100,00 %
CHICAGO ATLANTIC BDC INC7,769-4,20 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC12,415+0,61 %
CHIMERA INVESTMENT CORPORATION11,100+0,91 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,600+1,05 %
COLLIERS INTERNATIONAL GROUP INC83,00-2,92 %
COPT DEFENSE PROPERTIES27,400+2,24 %
CRESCENT CAPITAL BDC INC11,000-0,90 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,619+0,01 %
CT REAL ESTATE INVESTMENT TRUST10,136+0,60 %
DEERE & COMPANY488,45+0,86 %
DEXTERRA GROUP INC7,450+1,36 %
DIAMONDROCK HOSPITALITY COMPANY8,250+4,43 %
DIGITALBRIDGE GROUP INC13,200-0,75 %
DILLARDS INC510,00-0,97 %
DOUGLAS EMMETT INC8,200+3,80 %
DPM METALS INC27,800+5,30 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,526-3,20 %
EASTGROUP PROPERTIES INC163,00+3,16 %
E-L FINANCIAL CORPORATION LIMITED9,6500,00 %
ELEMENT FLEET MANAGEMENT CORP19,100-1,04 %
ELLINGTON CREDIT COMPANY3,800+1,06 %
ELLINGTON FINANCIAL INC9,915+1,02 %
ENERGY SERVICES OF AMERICA CORPORATION10,940-0,91 %
ENSIGN GROUP INC172,00-0,58 %
EPR PROPERTIES43,520-1,02 %
ESAB CORPORATION82,00-0,61 %
ESSENTIAL PROPERTIES REALTY TRUST INC27,360+1,75 %
EXCHANGE INCOME CORPORATION62,00-0,80 %
FIFTH THIRD BANCORP38,160-0,12 %
FIRST BANCORP54,18+2,79 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST13,302+4,48 %
FIRST INDUSTRIAL REALTY TRUST INC50,50+3,91 %
FIRST INTERNET BANCORP16,700-0,60 %
FIRSTSERVICE CORPORATION117,000,00 %
FMC CORPORATION12,260+7,78 %
FOUR CORNERS PROPERTY TRUST INC21,000+1,94 %
FRANKLIN BSP REALTY TRUST INC7,800+1,96 %
FREEHOLD ROYALTIES LTD10,800-1,91 %
FULTON FINANCIAL CORPORATION16,000-0,62 %
GOLDMAN SACHS BDC INC7,950+1,27 %
GRANITE CONSTRUCTION INC99,50-2,45 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS50,15-0,22 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,500-1,69 %
H&R REAL ESTATE INVESTMENT TRUST6,097+3,60 %
HEADWATER EXPLORATION INC8,250+2,48 %
HERZFELD CREDIT INCOME FUND INC15,6300,00 %
HOST HOTELS & RESORTS INC16,500+1,85 %
ILLINOIS TOOL WORKS INC222,00-0,45 %
INDEPENDENCE REALTY TRUST INC13,6460,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC45,750+2,49 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION22,000-3,51 %
KAYNE ANDERSON BDC INC11,648-2,18 %
KENNEDY-WILSON HOLDINGS INC9,250+0,54 %
KILROY REALTY CORPORATION24,4000,00 %
KKR REAL ESTATE FINANCE TRUST INC5,650+1,80 %
KP TISSUE INC6,7500,00 %
LABRADOR IRON ORE ROYALTY CORPORATION17,030-0,70 %
LENNOX INTERNATIONAL INC403,60-0,42 %
LINCOLN ELECTRIC HOLDINGS INC222,00+2,78 %
LINEAGE INC35,2000,00 %
LUMENT FINANCE TRUST INC1,140+4,59 %
LXP INDUSTRIAL TRUST39,000-4,41 %
MANHATTAN BRIDGE CAPITAL INC4,270+0,71 %
MARTINREA INTERNATIONAL INC5,400-1,82 %
MCCOY GLOBAL INC1,370+0,74 %
MEDICAL FACILITIES CORPORATION10,000-1,96 %
MFA FINANCIAL INC8,246+0,32 %
MINT INCOME FUND4,240-0,47 %
MONDELEZ INTERNATIONAL INC48,950+0,70 %
MONOLITHIC POWER SYSTEMS INC944,20+2,08 %
MULLEN GROUP LTD10,200+0,99 %
NATIONAL FUEL GAS COMPANY78,50-0,63 %
NATIONAL HEALTH INVESTORS INC69,500,00 %
NATIONAL HEALTHCARE CORPORATION137,00+4,58 %
NEXUS INDUSTRIAL REIT4,6270,00 %
NORTH WEST COMPANY INC33,8000,00 %
NORTHLAND POWER INC13,610+0,11 %
NUCOR CORP139,10+1,34 %
NUTRIEN LTD63,50-1,49 %
NUVEEN CHURCHILL DIRECT LENDING CORP11,300+1,80 %
OFG BANCORP33,4000,00 %
OR ROYALTIES INC29,800+4,20 %
ORCA ENERGY GROUP INC2,050-13,26 %
ORCHID ISLAND CAPITAL INC6,024+1,48 %
ORION PROPERTIES INC1,681-5,88 %
PARK HOTELS & RESORTS INC9,150+1,67 %
PEAKSTONE REALTY TRUST17,800+0,56 %
PEBBLEBROOK HOTEL TRUST10,300-0,96 %
PEYTO EXPLORATION & DEVELOPMENT CORP17,540-2,99 %
PG&E CORPORATION14,700-2,65 %
POLLARD BANKNOTE LIMITED11,000-0,90 %
POWER CORPORATION OF CANADA41,0000,00 %
PRAIRIESKY ROYALTY LTD20,400-1,92 %
PREMIUM BRANDS HOLDINGS CORPORATION53,50-0,93 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,922-3,29 %
PRIMORIS SERVICES CORPORATION118,00-1,67 %
READY CAPITAL CORPORATION1,340+0,75 %
REALTY INCOME CORPORATION52,63-0,42 %
REGAL REXNORD CORPORATION153,00+0,66 %
REXFORD INDUSTRIAL REALTY INC29,800+1,36 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,9000,00 %
RITHM CAPITAL CORP7,512-0,19 %
RLJ LODGING TRUST7,7300,00 %
ROYALTY MANAGEMENT HOLDING CORPORATION3,590-3,49 %
RYMAN HOSPITALITY PROPERTIES INC76,50-1,92 %
SAILFISH ROYALTY CORP2,200+2,80 %
SAVARIA CORPORATION16,200+1,89 %
SECURE WASTE INFRASTRUCTURE CORP13,800-1,43 %
SIENNA SENIOR LIVING INC13,800-2,13 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,360-6,47 %
SMARTSTOP SELF STORAGE REIT INC26,000-0,76 %
SOUTH BOW CORPORATION29,200+0,69 %
SR BANCORP INC17,0000,00 %
SSC SECURITY SERVICES CORP1,240+3,33 %
STAG INDUSTRIAL INC31,630-0,19 %
STANTEC INC75,50+0,67 %
STARWOOD PROPERTY TRUST INC15,000+1,32 %
STEEL DYNAMICS INC145,68+2,66 %
STELLUS CAPITAL INVESTMENT CORPORATION8,041+1,30 %
STORAGEVAULT CANADA INC2,680-1,47 %
STRYKER CORPORATION287,60-1,00 %
SUN COMMUNITIES INC112,000,00 %
SUNRISE REALTY TRUST INC8,350+2,71 %
SUNSTONE HOTEL INVESTORS INC8,000+4,58 %
SUPERIOR PLUS CORP4,520+4,63 %
TAMARACK VALLEY ENERGY LTD7,050-0,70 %
TC ENERGY CORPORATION54,48-0,62 %
TECNOGLASS INC35,380+0,83 %
TERRAVEST INDUSTRIES INC85,50+1,18 %
TFI INTERNATIONAL INC86,000,00 %
TOTAL ENERGY SERVICES INC14,140+4,59 %
TOTALENERGIES SE76,36+0,42 %
TRINITY CAPITAL INC12,670+2,10 %
US BANCORP44,620+0,68 %
VENTAS INC71,06-0,48 %
VERALTO CORPORATION76,82+0,18 %
VERIS RESIDENTIAL INC16,200+1,25 %
VILLAGE SUPER MARKET INC35,000-1,69 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,207-2,97 %
VOX ROYALTY CORP4,910+0,82 %
WESTSHORE TERMINALS INVESTMENT CORPORATION20,600+0,98 %
WHITECAP RESOURCES INC9,048-3,15 %
WILLIS TOWERS WATSON PLC252,00-0,79 %
WP CAREY INC58,56+0,21 %
WSP GLOBAL INC138,00+0,73 %
XENIA HOTELS & RESORTS INC12,5000,00 %
XEROX HOLDINGS CORPORATION1,150-3,97 %
YORK WATER COMPANY26,000+0,78 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.