Anzeige
Mehr »
Mittwoch, 01.07.2026 - Börsentäglich über 12.000 News
Pentagon-Magnetverbot in 185 Tagen: Eine einzige Manganknolle rettet die Lieferkette
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850727 | ISIN: FR0000120271 | Ticker-Symbol: TOTB
Tradegate
01.07.26 | 21:59
66,00 Euro
-3,00 % -2,04
1-Jahres-Chart
TOTALENERGIES SE Chart 1 Jahr
5-Tage-Chart
TOTALENERGIES SE 5-Tage-Chart
RealtimeGeldBriefZeit
65,8766,1622:58
65,8266,0922:00
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST18,400+1,10 %
ACADIAN TIMBER CORP10,7000,00 %
AGNC INVESTMENT CORP9,5400,00 %
AGREE REALTY CORPORATION66,80+0,60 %
AH REALTY TRUST INC6,100-1,61 %
AIRBOSS OF AMERICA CORP4,1800,00 %
ALEXANDRIA REAL ESTATE EQUITIES INC47,150+1,88 %
ALGONQUIN POWER & UTILITIES CORP4,990-2,80 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST5,870-2,13 %
ALTUS GROUP LIMITED27,4000,00 %
AMDOCS LTD45,200+2,17 %
AMERICAN HEALTHCARE REIT INC47,000+2,62 %
AMERICOLD REALTY TRUST INC14,100+2,17 %
AMERIS BANCORP77,00+1,99 %
ANDREW PELLER LIMITED4,7600,00 %
ANNALY CAPITAL MANAGEMENT INC19,605+0,15 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC9,290-0,69 %
APPLE HOSPITALITY REIT INC14,480-1,70 %
ARC RESOURCES LTD18,315-0,35 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,065+3,04 %
ATN INTERNATIONAL INC22,600-4,24 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,200-8,86 %
AUTOHOME INC ADR16,600-0,60 %
AVALONBAY COMMUNITIES INC168,75+2,15 %
AXIS CAPITAL HOLDINGS LIMITED95,50+1,06 %
B&G FOODS INC3,610+3,50 %
BADGER INFRASTRUCTURE SOLUTIONS LTD57,000,00 %
BANCFIRST CORPORATION96,50-1,03 %
BENCHMARK ELECTRONICS INC83,30-3,59 %
BIRD CONSTRUCTION INC40,560+1,55 %
BLACK DIAMOND GROUP LIMITED11,100-1,77 %
BLACKSTONE MORTGAGE TRUST INC14,650-2,20 %
BLACKSTONE SECURED LENDING FUND20,995+1,18 %
BLUE OWL CAPITAL CORPORATION9,538+0,30 %
BLUE OWL TECHNOLOGY FINANCE CORP9,300+1,09 %
BOYD GROUP SERVICES INC81,00-2,41 %
BRAEMAR HOTELS & RESORTS INC1,830+9,58 %
BRIGHTSPIRE CAPITAL INC4,740+0,42 %
BROADSTONE NET LEASE INC18,200+0,55 %
BRP INC53,50+0,09 %
BXP INC59,40+2,20 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST21,4000,00 %
CANADIAN PACIFIC KANSAS CITY LIMITED76,00+0,24 %
CANLAN ICE SPORTS CORP2,640+0,76 %
CANTERBURY PARK HOLDING CORPORATION16,000+1,52 %
CAPITAL POWER CORPORATION46,200+1,32 %
CARDINAL ENERGY LTD6,700-0,45 %
CARETRUST REIT INC36,200+2,26 %
CARLYLE SECURED LENDING INC9,340+1,19 %
CES ENERGY SOLUTIONS CORP10,000-1,96 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST12,955-2,00 %
CHICAGO ATLANTIC BDC INC8,312-1,90 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC10,830+1,03 %
CHIMERA INVESTMENT CORPORATION11,7000,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST10,1000,00 %
COLLIERS INTERNATIONAL GROUP INC82,00-0,61 %
COPT DEFENSE PROPERTIES32,400+1,25 %
CRESCENT CAPITAL BDC INC9,720+2,15 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,520-4,31 %
CT REAL ESTATE INVESTMENT TRUST10,960-0,05 %
DEERE & COMPANY551,40-0,61 %
DEXTERRA GROUP INC8,100+1,25 %
DIAMONDROCK HOSPITALITY COMPANY10,7000,00 %
DIGITALBRIDGE GROUP INC13,850+0,29 %
DILLARDS INC468,00+1,30 %
DOUGLAS EMMETT INC10,6000,00 %
DPM METALS INC28,6000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST9,057+9,38 %
EASTGROUP PROPERTIES INC178,00+0,56 %
E-L FINANCIAL CORPORATION LIMITED10,3000,00 %
ELEMENT FLEET MANAGEMENT CORP17,9000,00 %
ELLINGTON CREDIT COMPANY3,895+1,04 %
ELLINGTON FINANCIAL INC11,9500,00 %
ENERGY SERVICES OF AMERICA CORPORATION15,960-2,44 %
ENSIGN GROUP INC146,45+4,35 %
EPR PROPERTIES51,00+0,39 %
ESAB CORPORATION84,500,00 %
ESSENTIAL PROPERTIES REALTY TRUST INC26,380+0,88 %
EXCHANGE INCOME CORPORATION82,10+0,61 %
FIFTH THIRD BANCORP49,460+0,29 %
FIRST BANCORP65,36+2,24 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST14,070+0,03 %
FIRST INDUSTRIAL REALTY TRUST INC53,00+0,95 %
FIRST INTERNET BANCORP23,0000,00 %
FIRSTSERVICE CORPORATION126,00+0,80 %
FMC CORPORATION9,500-5,52 %
FOUR CORNERS PROPERTY TRUST INC22,0500,00 %
FRANKLIN BSP REALTY TRUST INC7,072+0,21 %
FREEHOLD ROYALTIES LTD9,926-0,18 %
FULTON FINANCIAL CORPORATION20,400-0,97 %
GOLDMAN SACHS BDC INC8,500+2,41 %
GRANITE CONSTRUCTION INC140,00+1,45 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS58,78-0,34 %
GRUPO AVAL ACCIONES Y VALORES SA ADR4,320-1,82 %
H&R REAL ESTATE INVESTMENT TRUST6,420-10,40 %
HEADWATER EXPLORATION INC7,500+2,74 %
HERZFELD CREDIT INCOME FUND INC16,810-2,27 %
HOST HOTELS & RESORTS INC20,500-1,16 %
ILLINOIS TOOL WORKS INC237,20+0,21 %
INDEPENDENCE REALTY TRUST INC13,700-2,84 %
INNOVATIVE INDUSTRIAL PROPERTIES INC55,00+1,38 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION25,8000,00 %
KAYNE ANDERSON BDC INC11,844+1,70 %
KILROY REALTY CORPORATION33,0000,00 %
KKR REAL ESTATE FINANCE TRUST INC6,0000,00 %
KP TISSUE INC8,1000,00 %
LABRADOR IRON ORE ROYALTY CORPORATION17,460+1,33 %
LENNOX INTERNATIONAL INC505,00+0,70 %
LINCOLN ELECTRIC HOLDINGS INC230,00-0,86 %
LINEAGE INC43,580+0,76 %
LUMENT FINANCE TRUST INC0,780+1,30 %
LXP INDUSTRIAL TRUST47,200-1,26 %
MANHATTAN BRIDGE CAPITAL INC4,590+1,55 %
MARTINREA INTERNATIONAL INC6,0500,00 %
MCCOY GLOBAL INC1,3300,00 %
MEDICAL FACILITIES CORPORATION10,700-1,83 %
MFA FINANCIAL INC8,420-0,65 %
MINT INCOME FUND4,5200,00 %
MONDELEZ INTERNATIONAL INC51,88+2,51 %
MONOLITHIC POWER SYSTEMS INC1.187,00-1,90 %
MULLEN GROUP LTD13,1000,00 %
NATIONAL FUEL GAS COMPANY67,000,00 %
NATIONAL HEALTH INVESTORS INC68,000,00 %
NATIONAL HEALTHCARE CORPORATION183,00+5,17 %
NEXUS INDUSTRIAL REIT4,907+2,30 %
NORTH WEST COMPANY INC30,200-0,66 %
NORTHLAND POWER INC13,700-0,62 %
NUCOR CORP191,65-1,67 %
NUTRIEN LTD55,76+1,20 %
NUVEEN CHURCHILL DIRECT LENDING CORP11,000+1,85 %
OFG BANCORP43,0000,00 %
OR ROYALTIES INC27,640-0,04 %
ORCA ENERGY GROUP INC1,620+2,67 %
ORCHID ISLAND CAPITAL INC6,120+0,33 %
ORION PROPERTIES INC2,480-2,17 %
PARK HOTELS & RESORTS INC12,400-0,80 %
PEBBLEBROOK HOTEL TRUST16,100-4,17 %
PEYTO EXPLORATION & DEVELOPMENT CORP14,630+0,27 %
PG&E CORPORATION14,600-1,35 %
POLLARD BANKNOTE LIMITED10,700+5,94 %
POWER CORPORATION OF CANADA54,10-0,81 %
PRAIRIESKY ROYALTY LTD19,6000,00 %
PREMIUM BRANDS HOLDINGS CORPORATION51,000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST13,250+2,71 %
PRIMORIS SERVICES CORPORATION85,04-1,98 %
READY CAPITAL CORPORATION1,551+0,98 %
REALTY INCOME CORPORATION54,55+0,55 %
REGAL REXNORD CORPORATION203,00-2,64 %
REXFORD INDUSTRIAL REALTY INC29,600+1,13 %
RIOCAN REAL ESTATE INVESTMENT TRUST13,900-0,71 %
RITHM CAPITAL CORP8,270+0,55 %
RLJ LODGING TRUST11,690-1,52 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,6200,00 %
RYMAN HOSPITALITY PROPERTIES INC110,00-2,65 %
SAILFISH ROYALTY CORP3,000+6,38 %
SAVARIA CORPORATION18,200-0,55 %
SECURE WASTE INFRASTRUCTURE CORP13,900+1,46 %
SIENNA SENIOR LIVING INC13,7000,00 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,886-1,28 %
SMARTSTOP SELF STORAGE REIT INC29,000+1,40 %
SOUTH BOW CORPORATION31,030+0,65 %
SR BANCORP INC20,100+2,13 %
SSC SECURITY SERVICES CORP2,7000,00 %
STAG INDUSTRIAL INC34,000+1,80 %
STANTEC INC58,84-0,64 %
STARWOOD PROPERTY TRUST INC14,480+0,91 %
STEEL DYNAMICS INC195,45-2,66 %
STELLUS CAPITAL INVESTMENT CORPORATION7,560+2,41 %
STORAGEVAULT CANADA INC2,820-1,40 %
STRYKER CORPORATION273,30-0,83 %
SUN COMMUNITIES INC106,00+0,95 %
SUNRISE REALTY TRUST INC8,365+5,89 %
SUNSTONE HOTEL INVESTORS INC10,300+1,98 %
SUPERIOR PLUS CORP4,8400,00 %
TAMARACK VALLEY ENERGY LTD7,500-1,96 %
TC ENERGY CORPORATION57,51-0,86 %
TECNOGLASS INC41,200+0,54 %
TERRAVEST INDUSTRIES INC71,50+2,14 %
TFI INTERNATIONAL INC125,50-0,24 %
TOTAL ENERGY SERVICES INC13,820+1,62 %
TOTALENERGIES SE66,00-3,00 %
TRINITY CAPITAL INC15,830+1,02 %
US BANCORP54,42+2,91 %
VENTAS INC78,54+1,06 %
VERALTO CORPORATION79,60+2,39 %
VERIS RESIDENTIAL INC16,2000,00 %
VILLAGE SUPER MARKET INC36,000-2,70 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,350-0,87 %
VOX ROYALTY CORP4,735+0,11 %
WESTSHORE TERMINALS INVESTMENT CORPORATION23,0000,00 %
WHITECAP RESOURCES INC9,208+1,41 %
WILLIS TOWERS WATSON PLC241,70+5,59 %
WP CAREY INC62,92+0,51 %
WSP GLOBAL INC106,00-3,64 %
XENIA HOTELS & RESORTS INC17,600-1,68 %
XEROX HOLDINGS CORPORATION2,800+2,34 %
YORK WATER COMPANY27,340+1,94 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.