Anzeige
❌
Mehr »
Dienstag, 03.11.2026 - Börsentäglich über 12.000 News
C$37-Millionen-Tiefsee-Explorer im Rennen um verteidigungskritisches Nickel
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 850727 | ISIN: FR0000120271 | Ticker-Symbol: TOTB
Tradegate
02.11.26 | 21:59
82,60 Euro
+0,05 % +0,04
Branche
Öl/Gas
Aktienmarkt
Frankreich 40
Eurozone 50
EURONEXT-100
Europa 50
Europa 600
1-Jahres-Chart
TOTALENERGIES SE Chart 1 Jahr
5-Tage-Chart
TOTALENERGIES SE 5-Tage-Chart
RealtimeGeldBriefZeit
82,5582,7302.11.
82,5282,6002.11.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST17,100+1,79 %
ACADIAN TIMBER CORP11,100-1,77 %
AGNC INVESTMENT CORP7,710-0,64 %
AGREE REALTY CORPORATION61,40+0,33 %
AH REALTY TRUST INC5,380-0,09 %
AIRBOSS OF AMERICA CORP3,980-0,50 %
ALEXANDRIA REAL ESTATE EQUITIES INC36,710-3,42 %
ALGONQUIN POWER & UTILITIES CORP4,842-3,31 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST2,547+0,55 %
ALTUS GROUP LIMITED33,400+4,38 %
AMDOCS LTD57,44+1,16 %
AMERICAN HEALTHCARE REIT INC47,800-0,83 %
AMERICOLD REALTY TRUST INC12,800-2,29 %
AMERIS BANCORP71,00-0,70 %
ANNALY CAPITAL MANAGEMENT INC16,425-0,70 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC2,076-0,10 %
APPLE HOSPITALITY REIT INC16,790+0,54 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,075+0,49 %
ATN INTERNATIONAL INC23,0000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,2000,00 %
AUTOHOME INC ADR17,100-2,29 %
AXIS CAPITAL HOLDINGS LIMITED95,00+1,60 %
B&G FOODS INC2,180+1,02 %
BADGER INFRASTRUCTURE SOLUTIONS LTD53,50-0,93 %
BANCFIRST CORPORATION98,00-1,01 %
BENCHMARK ELECTRONICS INC62,05+1,06 %
BIRD CONSTRUCTION INC42,740-4,73 %
BLACK DIAMOND GROUP LIMITED13,800+2,99 %
BLACKSTONE MORTGAGE TRUST INC9,990+4,23 %
BLACKSTONE SECURED LENDING FUND21,135-0,07 %
BLUE OWL CAPITAL CORPORATION9,438-0,11 %
BLUE OWL TECHNOLOGY FINANCE CORP8,4000,00 %
BOYD GROUP SERVICES INC80,00+1,27 %
BRAEMAR HOTELS & RESORTS INC1,090+0,93 %
BRIGHTSPIRE CAPITAL INC3,120+3,31 %
BROADSTONE NET LEASE INC15,700+1,29 %
BRP INC53,90-4,52 %
BXP INC56,84+0,25 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST20,2000,00 %
CANADIAN PACIFIC KANSAS CITY LIMITED80,54-1,44 %
CANLAN ICE SPORTS CORP2,5200,00 %
CANTERBURY PARK HOLDING CORPORATION15,740+0,83 %
CAPITAL POWER CORPORATION40,400-0,49 %
CARDINAL ENERGY LTD8,000+2,17 %
CARETRUST REIT INC32,4000,00 %
CARLYLE SECURED LENDING INC9,8050,00 %
CES ENERGY SOLUTIONS CORP13,200+2,33 %
CHARTWELL RETIREMENT RESIDENCES--
CHATHAM LODGING TRUST14,990-0,13 %
CHICAGO ATLANTIC BDC INC7,912+0,05 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC8,8600,00 %
CHIMERA INVESTMENT CORPORATION7,5500,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,450-1,05 %
COLLIERS INTERNATIONAL GROUP INC93,00-0,53 %
COPT DEFENSE PROPERTIES29,6000,00 %
CRESCENT CAPITAL BDC INC8,355+0,36 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,170+1,13 %
CT REAL ESTATE INVESTMENT TRUST10,964-0,11 %
DEERE & COMPANY596,600,00 %
DEXTERRA GROUP INC11,200-4,27 %
DIAMONDROCK HOSPITALITY COMPANY12,600-3,08 %
DILLARDS INC585,00-3,31 %
DOUGLAS EMMETT INC9,000+1,12 %
DPM METALS INC32,200+0,62 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,0000,00 %
EASTGROUP PROPERTIES INC179,00+1,13 %
E-L FINANCIAL CORPORATION LIMITED12,100-2,42 %
ELEMENT FLEET MANAGEMENT CORP14,100+1,44 %
ELLINGTON CREDIT COMPANY3,150+6,06 %
ELLINGTON FINANCIAL INC10,3500,00 %
ENERGY SERVICES OF AMERICA CORPORATION8,030-3,60 %
ENSIGN GROUP INC158,90-0,34 %
EPR PROPERTIES52,70-1,03 %
ESAB CORPORATION68,500,00 %
ESSENTIAL PROPERTIES REALTY TRUST INC24,010-1,84 %
EXCHANGE INCOME CORPORATION71,75-1,85 %
FIFTH THIRD BANCORP49,000-0,21 %
FIRST BANCORP65,09-0,08 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST14,626+0,32 %
FIRST INDUSTRIAL REALTY TRUST INC49,200+0,41 %
FIRST INTERNET BANCORP21,600-2,70 %
FIRSTSERVICE CORPORATION129,000,00 %
FMC CORPORATION5,886+1,27 %
FOUR CORNERS PROPERTY TRUST INC19,4200,00 %
FRANKLIN BSP REALTY TRUST INC5,400-0,92 %
FREEHOLD ROYALTIES LTD11,000+1,15 %
FULTON FINANCIAL CORPORATION20,4000,00 %
GOLDMAN SACHS BDC INC8,0000,00 %
GRANITE CONSTRUCTION INC114,00-0,87 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS54,72+2,61 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,8200,00 %
H&R REAL ESTATE INVESTMENT TRUST5,648-4,45 %
HEADWATER EXPLORATION INC8,350-1,76 %
HERZFELD CREDIT INCOME FUND INC13,600+0,22 %
HOST HOTELS & RESORTS INC22,875+0,07 %
ILLINOIS TOOL WORKS INC257,10-0,81 %
INDEPENDENCE REALTY TRUST INC12,7000,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC48,440-0,37 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION24,400+0,83 %
KAYNE ANDERSON BDC INC11,492+1,13 %
KILROY REALTY CORPORATION32,600-0,61 %
KKR REAL ESTATE FINANCE TRUST INC4,700-0,42 %
KP TISSUE INC7,4000,00 %
LABRADOR IRON ORE ROYALTY CORPORATION12,890+0,23 %
LENNOX INTERNATIONAL INC314,20-0,63 %
LINCOLN ELECTRIC HOLDINGS INC250,00-2,34 %
LINEAGE INC32,395-0,03 %
LUMENT FINANCE TRUST INC3,514+1,68 %
LXP INDUSTRIAL TRUST54,500,00 %
MANHATTAN BRIDGE CAPITAL INC3,4100,00 %
MARTINREA INTERNATIONAL INC6,000-0,83 %
MCCOY GLOBAL INC1,5800,00 %
MEDICAL FACILITIES CORPORATION9,400+0,53 %
MFA FINANCIAL INC6,120+0,91 %
MINT INCOME FUND4,900+1,24 %
MONDELEZ INTERNATIONAL INC59,00-0,56 %
MONOLITHIC POWER SYSTEMS INC1.111,50-0,04 %
MULLEN GROUP LTD17,900-3,76 %
NATIONAL FUEL GAS COMPANY70,50-2,08 %
NATIONAL HEALTH INVESTORS INC56,50+0,89 %
NATIONAL HEALTHCARE CORPORATION187,00-1,58 %
NEXUS INDUSTRIAL REIT4,581+0,86 %
NORTH WEST COMPANY INC36,400-0,55 %
NORTHLAND POWER INC13,840-0,04 %
NUCOR CORP250,00+0,81 %
NUTRIEN LTD62,82+0,16 %
NUVEEN CHURCHILL DIRECT LENDING CORP10,000+1,52 %
OFG BANCORP45,400+2,25 %
OR ROYALTIES INC29,410+0,34 %
ORCA ENERGY GROUP INC0,456-33,72 %
ORCHID ISLAND CAPITAL INC4,3200,00 %
ORION PROPERTIES INC2,200+0,23 %
PARK HOTELS & RESORTS INC14,800-1,99 %
PEBBLEBROOK HOTEL TRUST19,400+5,43 %
PEYTO EXPLORATION & DEVELOPMENT CORP16,120+1,70 %
PG&E CORPORATION11,800-0,84 %
POLLARD BANKNOTE LIMITED10,2000,00 %
POWER CORPORATION OF CANADA62,02+1,51 %
PRAIRIESKY ROYALTY LTD23,0000,00 %
PREMIUM BRANDS HOLDINGS CORPORATION46,8000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST13,660-1,50 %
PRIMORIS SERVICES CORPORATION65,64-0,49 %
READY CAPITAL CORPORATION0,974+1,41 %
REALTY INCOME CORPORATION51,40-0,10 %
REGAL REXNORD CORPORATION146,55+1,91 %
REXFORD INDUSTRIAL REALTY INC34,490+0,03 %
RIOCAN REAL ESTATE INVESTMENT TRUST13,700-0,72 %
RITHM CAPITAL CORP8,430-0,24 %
RLJ LODGING TRUST10,700-12,30 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,410+6,17 %
RYMAN HOSPITALITY PROPERTIES INC118,00-0,84 %
SAILFISH ROYALTY CORP4,080+2,51 %
SAVARIA CORPORATION18,200-1,62 %
SIENNA SENIOR LIVING INC12,700-1,55 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,266+0,02 %
SMARTSTOP SELF STORAGE REIT INC31,800-0,62 %
SOUTH BOW CORPORATION31,300-1,14 %
SR BANCORP INC19,2400,00 %
SSC SECURITY SERVICES CORP2,7000,00 %
STAG INDUSTRIAL INC33,400-0,30 %
STANTEC INC67,74+6,24 %
STARWOOD PROPERTY TRUST INC11,035-2,09 %
STEEL DYNAMICS INC225,70+0,31 %
STELLUS CAPITAL INVESTMENT CORPORATION6,323-1,37 %
STORAGEVAULT CANADA INC2,580+2,38 %
STRYKER CORPORATION274,200,00 %
SUN COMMUNITIES INC101,00-3,81 %
SUNRISE REALTY TRUST INC6,6800,00 %
SUNSTONE HOTEL INVESTORS INC11,500-0,86 %
SUPERIOR PLUS CORP4,3200,00 %
TAMARACK VALLEY ENERGY LTD8,550+3,01 %
TC ENERGY CORPORATION57,37+0,91 %
TECNOGLASS HOLDINGS INC34,350+0,29 %
TERRAVEST INDUSTRIES INC67,50-0,74 %
TFI INTERNATIONAL INC85,020,00 %
TOTAL ENERGY SERVICES INC23,300+0,65 %
TOTALENERGIES SE82,60+0,05 %
TRINITY CAPITAL INC15,3200,00 %
US BANCORP53,82-0,44 %
VENTAS INC77,68+0,39 %
VERALTO CORPORATION103,90+0,48 %
VERIS RESIDENTIAL INC16,2000,00 %
VILLAGE SUPER MARKET INC36,200+0,56 %
VITAL INFRASTRUCTURE PROPERTY TRUST2,913-1,65 %
VOX ROYALTY CORP4,685+0,32 %
WESTSHORE TERMINALS INVESTMENT CORPORATION27,8000,00 %
WHITECAP RESOURCES INC11,666-0,85 %
WILLIS TOWERS WATSON PLC290,30+0,97 %
WP CAREY INC57,82-0,07 %
WSP GLOBAL INC125,00-0,79 %
XENIA HOTELS & RESORTS INC18,1000,00 %
XEROX HOLDINGS CORPORATION1,146+2,19 %
YORK WATER COMPANY28,420-0,91 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.