Anzeige
Mehr »
Mittwoch, 12.08.2026 - Börsentäglich über 12.000 News

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850727 | ISIN: FR0000120271 | Ticker-Symbol: TOTB
Tradegate
11.08.26 | 21:45
76,44 Euro
+0,22 % +0,17
1-Jahres-Chart
TOTALENERGIES SE Chart 1 Jahr
5-Tage-Chart
TOTALENERGIES SE 5-Tage-Chart
RealtimeGeldBriefZeit
76,2576,4111.08.
76,2176,3311.08.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST17,700+1,72 %
ACADIAN TIMBER CORP10,9000,00 %
AGNC INVESTMENT CORP9,4300,00 %
AGREE REALTY CORPORATION63,80+0,31 %
AH REALTY TRUST INC5,785-0,69 %
AIRBOSS OF AMERICA CORP4,600+7,48 %
ALEXANDRIA REAL ESTATE EQUITIES INC41,800+0,26 %
ALGONQUIN POWER & UTILITIES CORP5,010-0,40 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST5,7700,00 %
ALTUS GROUP LIMITED30,800-3,75 %
AMDOCS LTD50,000+0,34 %
AMERICAN HEALTHCARE REIT INC48,600+6,11 %
AMERICOLD REALTY TRUST INC12,800+1,59 %
AMERIS BANCORP71,50-4,03 %
ANDREW PELLER LIMITED4,820+0,42 %
ANNALY CAPITAL MANAGEMENT INC20,000-0,25 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC5,795-0,52 %
APPLE HOSPITALITY REIT INC13,620+1,04 %
ARC RESOURCES LTD20,4900,00 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,000-2,44 %
ATN INTERNATIONAL INC27,0000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,350+4,26 %
AUTOHOME INC ADR19,700+2,07 %
AVALONBAY COMMUNITIES INC159,05+0,98 %
AXIS CAPITAL HOLDINGS LIMITED84,00-4,00 %
B&G FOODS INC2,976+0,61 %
BADGER INFRASTRUCTURE SOLUTIONS LTD54,500,00 %
BANCFIRST CORPORATION96,50-0,52 %
BENCHMARK ELECTRONICS INC70,350,00 %
BIRD CONSTRUCTION INC39,640-4,30 %
BLACK DIAMOND GROUP LIMITED11,1000,00 %
BLACKSTONE MORTGAGE TRUST INC12,640-0,39 %
BLACKSTONE SECURED LENDING FUND21,200+0,09 %
BLUE OWL CAPITAL CORPORATION10,170+0,45 %
BLUE OWL TECHNOLOGY FINANCE CORP9,650-3,02 %
BOYD GROUP SERVICES INC88,50-0,56 %
BRAEMAR HOTELS & RESORTS INC1,630-4,68 %
BRIGHTSPIRE CAPITAL INC4,2200,00 %
BROADSTONE NET LEASE INC18,000+0,56 %
BRP INC56,30-0,44 %
BXP INC58,90+0,72 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST20,800-0,95 %
CANADIAN PACIFIC KANSAS CITY LIMITED79,62-0,03 %
CANLAN ICE SPORTS CORP2,480+0,81 %
CANTERBURY PARK HOLDING CORPORATION15,500+0,58 %
CAPITAL POWER CORPORATION40,000-1,96 %
CARDINAL ENERGY LTD7,195+0,91 %
CARETRUST REIT INC33,800+0,60 %
CARLYLE SECURED LENDING INC9,755+0,83 %
CES ENERGY SOLUTIONS CORP10,700-10,83 %
CHARTWELL RETIREMENT RESIDENCES--
CHATHAM LODGING TRUST12,410-0,36 %
CHICAGO ATLANTIC BDC INC8,107+1,74 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC10,1550,00 %
CHIMERA INVESTMENT CORPORATION10,200-1,92 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,650+0,52 %
COLLIERS INTERNATIONAL GROUP INC88,00-2,22 %
COPT DEFENSE PROPERTIES31,400-0,63 %
CRESCENT CAPITAL BDC INC10,090+1,87 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,002-0,24 %
CT REAL ESTATE INVESTMENT TRUST10,764-1,54 %
DEERE & COMPANY534,40-0,11 %
DEXTERRA GROUP INC8,3000,00 %
DIAMONDROCK HOSPITALITY COMPANY10,600+1,92 %
DIGITALBRIDGE GROUP INC13,490-0,70 %
DILLARDS INC525,00-7,08 %
DOUGLAS EMMETT INC9,850-0,51 %
DPM METALS INC39,000+0,52 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,261-0,90 %
EASTGROUP PROPERTIES INC175,000,00 %
E-L FINANCIAL CORPORATION LIMITED10,700-1,83 %
ELEMENT FLEET MANAGEMENT CORP17,4000,00 %
ELLINGTON CREDIT COMPANY3,815+0,93 %
ELLINGTON FINANCIAL INC11,850+0,42 %
ENERGY SERVICES OF AMERICA CORPORATION12,700-0,78 %
ENSIGN GROUP INC156,45+0,26 %
EPR PROPERTIES51,850,00 %
ESAB CORPORATION71,00-8,97 %
ESSENTIAL PROPERTIES REALTY TRUST INC26,720+2,53 %
EXCHANGE INCOME CORPORATION78,35-1,82 %
FIFTH THIRD BANCORP49,180-1,44 %
FIRST BANCORP65,210,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST13,972-0,60 %
FIRST INDUSTRIAL REALTY TRUST INC54,00-1,82 %
FIRST INTERNET BANCORP23,400-4,88 %
FIRSTSERVICE CORPORATION123,00-1,60 %
FMC CORPORATION9,096+0,89 %
FOUR CORNERS PROPERTY TRUST INC20,400-3,77 %
FRANKLIN BSP REALTY TRUST INC6,700-2,90 %
FREEHOLD ROYALTIES LTD10,680-0,70 %
FULTON FINANCIAL CORPORATION20,200-0,98 %
GOLDMAN SACHS BDC INC8,4000,00 %
GRANITE CONSTRUCTION INC110,00+0,92 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS55,95+0,30 %
GRUPO AVAL ACCIONES Y VALORES SA ADR4,480+4,19 %
H&R REAL ESTATE INVESTMENT TRUST6,650+3,24 %
HEADWATER EXPLORATION INC8,3000,00 %
HERZFELD CREDIT INCOME FUND INC16,1800,00 %
HOST HOTELS & RESORTS INC19,526+1,09 %
ILLINOIS TOOL WORKS INC254,60+0,24 %
INDEPENDENCE REALTY TRUST INC13,600-7,48 %
INNOVATIVE INDUSTRIAL PROPERTIES INC50,40+0,80 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION25,400-0,78 %
KAYNE ANDERSON BDC INC11,830-1,35 %
KILROY REALTY CORPORATION33,000+4,43 %
KKR REAL ESTATE FINANCE TRUST INC6,5500,00 %
KP TISSUE INC7,9000,00 %
LABRADOR IRON ORE ROYALTY CORPORATION17,010+0,47 %
LENNOX INTERNATIONAL INC373,60+0,05 %
LINCOLN ELECTRIC HOLDINGS INC238,000,00 %
LINEAGE INC41,7600,00 %
LUMENT FINANCE TRUST INC0,565-4,24 %
LXP INDUSTRIAL TRUST52,50+0,96 %
MANHATTAN BRIDGE CAPITAL INC4,170+1,21 %
MARTINREA INTERNATIONAL INC6,700+1,52 %
MCCOY GLOBAL INC1,3500,00 %
MEDICAL FACILITIES CORPORATION9,100-2,15 %
MFA FINANCIAL INC7,960+0,13 %
MINT INCOME FUND4,6600,00 %
MONDELEZ INTERNATIONAL INC53,57+0,09 %
MONOLITHIC POWER SYSTEMS INC1.231,00+1,32 %
MULLEN GROUP LTD16,3000,00 %
NATIONAL FUEL GAS COMPANY70,00-0,71 %
NATIONAL HEALTH INVESTORS INC60,50-5,47 %
NATIONAL HEALTHCARE CORPORATION188,00+2,17 %
NEXUS INDUSTRIAL REIT4,812+1,41 %
NORTH WEST COMPANY INC30,4000,00 %
NORTHLAND POWER INC13,560-0,11 %
NUCOR CORP237,70+0,89 %
NUTRIEN LTD58,02-0,45 %
NUVEEN CHURCHILL DIRECT LENDING CORP10,7000,00 %
OFG BANCORP45,000-0,44 %
OR ROYALTIES INC28,900-0,96 %
ORCA ENERGY GROUP INC1,600-23,81 %
ORCHID ISLAND CAPITAL INC5,7000,00 %
ORION PROPERTIES INC2,360-1,46 %
PARK HOTELS & RESORTS INC12,4000,00 %
PEBBLEBROOK HOTEL TRUST15,200+0,66 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,700-0,25 %
PG&E CORPORATION14,800-1,33 %
POLLARD BANKNOTE LIMITED10,4000,00 %
POWER CORPORATION OF CANADA58,22+0,52 %
PRAIRIESKY ROYALTY LTD21,200-2,75 %
PREMIUM BRANDS HOLDINGS CORPORATION50,50-0,98 %
PRIMARIS REAL ESTATE INVESTMENT TRUST13,094-1,55 %
PRIMORIS SERVICES CORPORATION69,38-2,58 %
READY CAPITAL CORPORATION1,575+1,29 %
REALTY INCOME CORPORATION53,55-0,19 %
REGAL REXNORD CORPORATION151,00-1,27 %
REXFORD INDUSTRIAL REALTY INC31,670+1,02 %
RIOCAN REAL ESTATE INVESTMENT TRUST13,4000,00 %
RITHM CAPITAL CORP8,950+0,85 %
RLJ LODGING TRUST10,8350,00 %
ROYALTY MANAGEMENT HOLDING CORPORATION3,060-3,47 %
RYMAN HOSPITALITY PROPERTIES INC100,00-5,66 %
SAILFISH ROYALTY CORP3,5000,00 %
SAVARIA CORPORATION19,000+1,06 %
SECURE WASTE INFRASTRUCTURE CORP15,0000,00 %
SIENNA SENIOR LIVING INC13,600-0,73 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,092+0,12 %
SMARTSTOP SELF STORAGE REIT INC28,600-1,38 %
SOUTH BOW CORPORATION31,4300,00 %
SR BANCORP INC20,150+0,25 %
SSC SECURITY SERVICES CORP2,7000,00 %
STAG INDUSTRIAL INC31,800-0,31 %
STANTEC INC64,240,00 %
STARWOOD PROPERTY TRUST INC14,515+0,52 %
STEEL DYNAMICS INC230,40+0,83 %
STELLUS CAPITAL INVESTMENT CORPORATION7,330-3,48 %
STORAGEVAULT CANADA INC2,760-2,13 %
STRYKER CORPORATION301,50-0,03 %
SUN COMMUNITIES INC103,000,00 %
SUNRISE REALTY TRUST INC7,500+0,13 %
SUNSTONE HOTEL INVESTORS INC9,200-1,08 %
SUPERIOR PLUS CORP5,000+5,93 %
TAMARACK VALLEY ENERGY LTD8,100-1,82 %
TC ENERGY CORPORATION54,22-1,67 %
TECNOGLASS HOLDINGS INC36,180-2,36 %
TERRAVEST INDUSTRIES INC76,00+2,01 %
TFI INTERNATIONAL INC123,25+0,16 %
TOTAL ENERGY SERVICES INC15,7800,00 %
TOTALENERGIES SE76,44+0,22 %
TRINITY CAPITAL INC15,840+0,57 %
US BANCORP55,80+0,18 %
VENTAS INC77,88+3,34 %
VERALTO CORPORATION85,02+0,19 %
VERIS RESIDENTIAL INC16,2000,00 %
VILLAGE SUPER MARKET INC34,000-7,61 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,273-1,86 %
VOX ROYALTY CORP5,1900,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION26,200-0,76 %
WHITECAP RESOURCES INC10,638+0,61 %
WILLIS TOWERS WATSON PLC297,900,00 %
WP CAREY INC60,76+0,16 %
WSP GLOBAL INC124,000,00 %
XENIA HOTELS & RESORTS INC16,200-2,41 %
XEROX HOLDINGS CORPORATION2,770-0,57 %
YORK WATER COMPANY28,000-0,50 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.