Anzeige
❌
Mehr »
Mittwoch, 22.07.2026 - Börsentäglich über 12.000 News
Aktie im Fokus: Gelingt jetzt der Turnaround?
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 850727 | ISIN: FR0000120271 | Ticker-Symbol: TOTB
Tradegate
22.07.26 | 19:34
74,99 Euro
+2,80 % +2,04
Branche
Öl/Gas
Aktienmarkt
CAC-40
EURO STOXX 50
EURONEXT-100
STOXX Europe 50
STOXX Europe 600
1-Jahres-Chart
TOTALENERGIES SE Chart 1 Jahr
5-Tage-Chart
TOTALENERGIES SE 5-Tage-Chart
RealtimeGeldBriefZeit
74,3774,9719:35
74,6174,9919:35
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST19,7000,00 %
ACADIAN TIMBER CORP10,500-2,78 %
AGNC INVESTMENT CORP9,420-0,21 %
AGREE REALTY CORPORATION70,20-0,28 %
AH REALTY TRUST INC6,055-3,12 %
AIRBOSS OF AMERICA CORP3,840-1,03 %
ALEXANDRIA REAL ESTATE EQUITIES INC43,970-0,90 %
ALGONQUIN POWER & UTILITIES CORP5,094+0,91 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST6,293+1,08 %
ALTUS GROUP LIMITED27,800-1,42 %
AMDOCS LTD45,550+0,64 %
AMERICAN HEALTHCARE REIT INC50,000-1,96 %
AMERICOLD REALTY TRUST INC13,600+0,74 %
AMERIS BANCORP76,50+0,66 %
ANDREW PELLER LIMITED4,960+2,90 %
ANNALY CAPITAL MANAGEMENT INC19,635-1,31 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC6,040+0,17 %
APPLE HOSPITALITY REIT INC15,040+0,47 %
ARC RESOURCES LTD20,200+1,87 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,015-0,12 %
ATN INTERNATIONAL INC20,600+4,04 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,300-1,35 %
AUTOHOME INC ADR18,7000,00 %
AVALONBAY COMMUNITIES INC167,40+0,12 %
AXIS CAPITAL HOLDINGS LIMITED96,000,00 %
B&G FOODS INC3,210+0,38 %
BADGER INFRASTRUCTURE SOLUTIONS LTD60,00+3,45 %
BANCFIRST CORPORATION101,000,00 %
BENCHMARK ELECTRONICS INC73,55+4,55 %
BIRD CONSTRUCTION INC47,440-0,96 %
BLACK DIAMOND GROUP LIMITED12,100-1,63 %
BLACKSTONE MORTGAGE TRUST INC14,550-1,22 %
BLACKSTONE SECURED LENDING FUND20,490-0,36 %
BLUE OWL CAPITAL CORPORATION9,550-0,43 %
BLUE OWL TECHNOLOGY FINANCE CORP8,8500,00 %
BOYD GROUP SERVICES INC90,500,00 %
BRAEMAR HOTELS & RESORTS INC1,740-0,57 %
BRIGHTSPIRE CAPITAL INC4,6800,00 %
BROADSTONE NET LEASE INC19,800-1,00 %
BRP INC51,90+0,58 %
BXP INC60,00+0,10 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST21,6000,00 %
CANADIAN PACIFIC KANSAS CITY LIMITED79,94-0,05 %
CANLAN ICE SPORTS CORP2,480-12,06 %
CANTERBURY PARK HOLDING CORPORATION15,8500,00 %
CAPITAL POWER CORPORATION44,600-1,33 %
CARDINAL ENERGY LTD6,955+4,59 %
CARETRUST REIT INC37,800-1,05 %
CARLYLE SECURED LENDING INC9,070+0,44 %
CES ENERGY SOLUTIONS CORP10,700+3,88 %
CHARTWELL RETIREMENT RESIDENCES--
CHATHAM LODGING TRUST13,590+1,12 %
CHICAGO ATLANTIC BDC INC8,155+0,07 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC10,270-1,06 %
CHIMERA INVESTMENT CORPORATION11,2000,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST10,100-0,98 %
COLLIERS INTERNATIONAL GROUP INC85,00-0,58 %
COPT DEFENSE PROPERTIES33,0000,00 %
CRESCENT CAPITAL BDC INC9,585-1,24 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,826+0,52 %
CT REAL ESTATE INVESTMENT TRUST11,6800,00 %
DEERE & COMPANY531,40+3,18 %
DEXTERRA GROUP INC9,350+1,63 %
DIAMONDROCK HOSPITALITY COMPANY10,800-5,26 %
DIGITALBRIDGE GROUP INC13,675+0,44 %
DILLARDS INC480,00-4,00 %
DOUGLAS EMMETT INC11,000+1,85 %
DPM METALS INC32,000+1,27 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,815+0,52 %
EASTGROUP PROPERTIES INC195,00+0,52 %
E-L FINANCIAL CORPORATION LIMITED10,4000,00 %
ELEMENT FLEET MANAGEMENT CORP18,900+0,53 %
ELLINGTON CREDIT COMPANY3,860+0,78 %
ELLINGTON FINANCIAL INC11,750-0,84 %
ENERGY SERVICES OF AMERICA CORPORATION13,500+2,27 %
ENSIGN GROUP INC149,10-0,50 %
EPR PROPERTIES54,10-0,64 %
ESAB CORPORATION74,00+3,50 %
ESSENTIAL PROPERTIES REALTY TRUST INC29,040-0,45 %
EXCHANGE INCOME CORPORATION79,55-0,31 %
FIFTH THIRD BANCORP50,18-0,73 %
FIRST BANCORP62,82-2,59 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST14,102+0,14 %
FIRST INDUSTRIAL REALTY TRUST INC59,50+0,85 %
FIRST INTERNET BANCORP22,200+2,78 %
FIRSTSERVICE CORPORATION125,00-2,34 %
FMC CORPORATION10,375+3,98 %
FOUR CORNERS PROPERTY TRUST INC22,800+0,88 %
FRANKLIN BSP REALTY TRUST INC7,100+1,43 %
FREEHOLD ROYALTIES LTD10,630+1,77 %
FULTON FINANCIAL CORPORATION21,0000,00 %
GOLDMAN SACHS BDC INC7,7500,00 %
GRANITE CONSTRUCTION INC111,00+1,83 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS61,56-0,06 %
GRUPO AVAL ACCIONES Y VALORES SA ADR4,380+2,82 %
H&R REAL ESTATE INVESTMENT TRUST6,837+0,43 %
HEADWATER EXPLORATION INC8,050+0,62 %
HERZFELD CREDIT INCOME FUND INC16,700+1,15 %
HOST HOTELS & RESORTS INC21,055-1,75 %
ILLINOIS TOOL WORKS INC240,30+0,71 %
INDEPENDENCE REALTY TRUST INC13,8000,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC54,60-1,62 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION25,600-0,78 %
KAYNE ANDERSON BDC INC11,742+0,31 %
KILROY REALTY CORPORATION35,200+1,15 %
KKR REAL ESTATE FINANCE TRUST INC6,350-5,22 %
KP TISSUE INC7,950+0,63 %
LABRADOR IRON ORE ROYALTY CORPORATION15,670-2,12 %
LENNOX INTERNATIONAL INC466,40-0,21 %
LINCOLN ELECTRIC HOLDINGS INC218,00-0,91 %
LINEAGE INC43,170-0,30 %
LUMENT FINANCE TRUST INC0,7500,00 %
LXP INDUSTRIAL TRUST53,50+0,94 %
MANHATTAN BRIDGE CAPITAL INC4,180-0,24 %
MARTINREA INTERNATIONAL INC6,250+0,81 %
MCCOY GLOBAL INC1,330+1,53 %
MEDICAL FACILITIES CORPORATION11,100+0,91 %
MFA FINANCIAL INC8,224-0,12 %
MINT INCOME FUND4,600-0,86 %
MONDELEZ INTERNATIONAL INC53,19+1,37 %
MONOLITHIC POWER SYSTEMS INC1.231,00+1,48 %
MULLEN GROUP LTD15,6000,00 %
NATIONAL FUEL GAS COMPANY72,00+1,41 %
NATIONAL HEALTH INVESTORS INC70,00+1,45 %
NATIONAL HEALTHCARE CORPORATION192,00+1,05 %
NEXUS INDUSTRIAL REIT4,923-5,01 %
NORTH WEST COMPANY INC31,600-0,63 %
NORTHLAND POWER INC13,525-0,37 %
NUCOR CORP205,80+0,64 %
NUTRIEN LTD60,02+2,39 %
NUVEEN CHURCHILL DIRECT LENDING CORP10,8000,00 %
OFG BANCORP46,200+5,96 %
OR ROYALTIES INC25,810+5,05 %
ORCA ENERGY GROUP INC1,585-2,33 %
ORCHID ISLAND CAPITAL INC5,980+0,67 %
ORION PROPERTIES INC2,310-1,49 %
PARK HOTELS & RESORTS INC13,000-1,52 %
PEBBLEBROOK HOTEL TRUST17,000-0,58 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,705+1,52 %
PG&E CORPORATION15,200-1,30 %
POLLARD BANKNOTE LIMITED10,8000,00 %
POWER CORPORATION OF CANADA57,94+1,12 %
PRAIRIESKY ROYALTY LTD21,800+0,93 %
PREMIUM BRANDS HOLDINGS CORPORATION55,500,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST13,696-1,82 %
PRIMORIS SERVICES CORPORATION77,02+0,03 %
READY CAPITAL CORPORATION1,403+4,16 %
REALTY INCOME CORPORATION57,15+0,18 %
REGAL REXNORD CORPORATION189,95+1,58 %
REXFORD INDUSTRIAL REALTY INC32,210-0,34 %
RIOCAN REAL ESTATE INVESTMENT TRUST14,2000,00 %
RITHM CAPITAL CORP8,070+0,50 %
RLJ LODGING TRUST12,345+1,02 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,360+8,76 %
RYMAN HOSPITALITY PROPERTIES INC113,00+1,80 %
SAILFISH ROYALTY CORP2,9600,00 %
SAVARIA CORPORATION19,700+2,07 %
SECURE WASTE INFRASTRUCTURE CORP14,000-1,41 %
SIENNA SENIOR LIVING INC14,300+0,70 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST18,842-0,04 %
SMARTSTOP SELF STORAGE REIT INC31,200+3,31 %
SOUTH BOW CORPORATION33,310+1,96 %
SR BANCORP INC19,050-0,26 %
SSC SECURITY SERVICES CORP2,720-0,73 %
STAG INDUSTRIAL INC36,300-1,09 %
STANTEC INC59,34+0,37 %
STARWOOD PROPERTY TRUST INC14,685+0,89 %
STEEL DYNAMICS INC208,60+1,91 %
STELLUS CAPITAL INVESTMENT CORPORATION6,366-1,06 %
STORAGEVAULT CANADA INC3,000+0,67 %
STRYKER CORPORATION272,10-1,41 %
SUN COMMUNITIES INC104,000,00 %
SUNRISE REALTY TRUST INC8,110+0,25 %
SUNSTONE HOTEL INVESTORS INC10,200-0,97 %
SUPERIOR PLUS CORP5,0000,00 %
TAMARACK VALLEY ENERGY LTD8,2500,00 %
TC ENERGY CORPORATION60,55+0,50 %
TECNOGLASS INC40,190+1,53 %
TERRAVEST INDUSTRIES INC71,00-1,39 %
TFI INTERNATIONAL INC132,45-1,45 %
TOTAL ENERGY SERVICES INC15,740+1,81 %
TOTALENERGIES SE74,99+2,80 %
TRINITY CAPITAL INC15,610-0,76 %
US BANCORP55,94+0,11 %
VENTAS INC85,16-0,51 %
VERALTO CORPORATION79,08-0,03 %
VERIS RESIDENTIAL INC16,2000,00 %
VILLAGE SUPER MARKET INC36,800-1,60 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,469-0,09 %
VOX ROYALTY CORP4,415+3,64 %
WESTSHORE TERMINALS INVESTMENT CORPORATION26,600+0,76 %
WHITECAP RESOURCES INC10,300+1,84 %
WILLIS TOWERS WATSON PLC253,00-0,12 %
WP CAREY INC66,14+0,24 %
WSP GLOBAL INC112,00+1,82 %
XENIA HOTELS & RESORTS INC18,5000,00 %
XEROX HOLDINGS CORPORATION2,486+3,63 %
YORK WATER COMPANY26,560-1,34 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.