Anzeige
Mehr »
Dienstag, 20.01.2026 - Börsentäglich über 12.000 News
98,7% Goldausbeute ohne Cyanid - kommt jetzt der Milliarden-Deal?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850727 | ISIN: FR0000120271 | Ticker-Symbol: TOTB
Tradegate
20.01.26 | 19:03
57,41 Euro
+2,46 % +1,38
1-Jahres-Chart
TOTALENERGIES SE Chart 1 Jahr
5-Tage-Chart
TOTALENERGIES SE 5-Tage-Chart
RealtimeGeldBriefZeit
57,4157,4619:07
57,4357,4819:07
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST18,300+1,67 %
ACADIAN TIMBER CORP10,2000,00 %
AGNC INVESTMENT CORP9,980+0,12 %
AGREE REALTY CORPORATION62,04-0,99 %
AIRBOSS OF AMERICA CORP2,860+2,88 %
ALEXANDRIA REAL ESTATE EQUITIES INC48,630-1,34 %
ALGONQUIN POWER & UTILITIES CORP5,536-1,39 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,550-2,29 %
ALTUS GROUP LIMITED32,400+1,89 %
AMDOCS LTD69,50-2,63 %
AMERICAN HEALTHCARE REIT INC40,800+0,49 %
AMERICOLD REALTY TRUST INC11,200-2,61 %
AMERIS BANCORP68,00-0,73 %
ANDREW PELLER LIMITED3,240+0,62 %
ANNALY CAPITAL MANAGEMENT INC20,335-0,17 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,676+0,32 %
APPLE HOSPITALITY REIT INC10,225-2,15 %
ARC RESOURCES LTD15,042+0,62 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,366+0,28 %
ARMADA HOFFLER PROPERTIES INC5,800-3,33 %
ATN INTERNATIONAL INC18,800-1,57 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,400+4,96 %
AUTOHOME INC ADR19,700-1,00 %
AVALONBAY COMMUNITIES INC151,38-2,40 %
AXIS CAPITAL HOLDINGS LIMITED87,00+3,57 %
B&G FOODS INC3,663-4,06 %
BADGER INFRASTRUCTURE SOLUTIONS LTD50,500,00 %
BANCFIRST CORPORATION96,000,00 %
BENCHMARK ELECTRONICS INC43,200+2,37 %
BIRD CONSTRUCTION INC18,100-2,69 %
BLACK DIAMOND GROUP LIMITED10,300+1,98 %
BLACKSTONE MORTGAGE TRUST INC16,530-1,11 %
BLACKSTONE SECURED LENDING FUND22,245-3,53 %
BLUE OWL CAPITAL CORPORATION10,664-1,71 %
BLUE OWL TECHNOLOGY FINANCE CORP11,900-0,83 %
BOYD GROUP SERVICES INC140,000,00 %
BRAEMAR HOTELS & RESORTS INC2,220-1,77 %
BRIGHTSPIRE CAPITAL INC4,920-1,60 %
BROADSTONE NET LEASE INC15,700-1,88 %
BRP INC65,50-0,76 %
BXP INC57,60-0,52 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST24,6000,00 %
CANADIAN PACIFIC KANSAS CITY LIMITED61,50-2,38 %
CANLAN ICE SPORTS CORP2,780+1,46 %
CANTERBURY PARK HOLDING CORPORATION15,000-0,99 %
CAPITAL POWER CORPORATION35,800-1,10 %
CARDINAL ENERGY LTD5,400-0,46 %
CARETRUST REIT INC32,2000,00 %
CARLYLE SECURED LENDING INC10,866-0,84 %
CES ENERGY SOLUTIONS CORP8,650+1,76 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST6,890-0,29 %
CHICAGO ATLANTIC BDC INC8,4280,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC12,400-1,20 %
CHIMERA INVESTMENT CORPORATION11,300-2,59 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,650+0,52 %
COLLIERS INTERNATIONAL GROUP INC122,00-0,81 %
COPT DEFENSE PROPERTIES25,800-0,77 %
CRESCENT CAPITAL BDC INC12,300-0,81 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,6970,00 %
CT REAL ESTATE INVESTMENT TRUST10,098-1,19 %
DEERE & COMPANY436,60-1,03 %
DEXTERRA GROUP INC7,800-1,27 %
DIAMONDROCK HOSPITALITY COMPANY7,750-2,52 %
DIGITALBRIDGE GROUP INC12,900-1,53 %
DILLARDS INC570,00+0,88 %
DOUGLAS EMMETT INC9,600+1,05 %
DPM METALS INC30,200+0,67 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,119-1,16 %
EASTGROUP PROPERTIES INC158,000,00 %
E-L FINANCIAL CORPORATION LIMITED11,100+2,78 %
ELEMENT FLEET MANAGEMENT CORP21,000-0,94 %
ELLINGTON CREDIT COMPANY4,800-1,23 %
ELLINGTON FINANCIAL INC11,860-1,50 %
ENERGY SERVICES OF AMERICA CORPORATION8,980+2,75 %
ENSIGN GROUP INC154,000,00 %
EPR PROPERTIES46,965-1,40 %
ESAB CORPORATION105,00+0,96 %
ESSENTIAL PROPERTIES REALTY TRUST INC26,500+0,88 %
EXCHANGE INCOME CORPORATION58,00+0,87 %
FIFTH THIRD BANCORP41,660-1,01 %
FIRST BANCORP57,97+0,10 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST12,0820,00 %
FIRST INDUSTRIAL REALTY TRUST INC49,800-2,35 %
FIRST INTERNET BANCORP18,2000,00 %
FIRSTSERVICE CORPORATION139,00-1,42 %
FMC CORPORATION13,100-0,08 %
FOUR CORNERS PROPERTY TRUST INC20,6000,00 %
FRANKLIN BSP REALTY TRUST INC8,600-1,15 %
FREEHOLD ROYALTIES LTD9,785+0,26 %
FULTON FINANCIAL CORPORATION16,500+0,61 %
GOLDMAN SACHS BDC INC8,000+0,63 %
GRANITE CONSTRUCTION INC103,000,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS55,960,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,620-0,55 %
H&R REAL ESTATE INVESTMENT TRUST6,450-1,53 %
HEADWATER EXPLORATION INC6,550+0,77 %
HERZFELD CREDIT INCOME FUND INC1,6200,00 %
HOST HOTELS & RESORTS INC15,800-0,63 %
ILLINOIS TOOL WORKS INC218,00-2,81 %
INDEPENDENCE REALTY TRUST INC14,5000,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC42,340-1,47 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION23,200+0,87 %
KAYNE ANDERSON BDC INC12,244-2,06 %
KENNEDY-WILSON HOLDINGS INC8,300-1,19 %
KILROY REALTY CORPORATION33,200+3,11 %
KKR REAL ESTATE FINANCE TRUST INC7,0000,00 %
KP TISSUE INC6,350+0,79 %
LABRADOR IRON ORE ROYALTY CORPORATION19,140-1,14 %
LENNOX INTERNATIONAL INC449,70+0,36 %
LINCOLN ELECTRIC HOLDINGS INC218,00-0,91 %
LINEAGE INC35,600-1,98 %
LUMENT FINANCE TRUST INC1,140-5,79 %
LXP INDUSTRIAL TRUST43,0000,00 %
MANHATTAN BRIDGE CAPITAL INC4,480-3,03 %
MARTINREA INTERNATIONAL INC6,450-0,77 %
MCCOY GLOBAL INC2,0200,00 %
MEDICAL FACILITIES CORPORATION9,550-4,50 %
MFA FINANCIAL INC8,382-2,58 %
MINT INCOME FUND4,480-0,44 %
MONDELEZ INTERNATIONAL INC49,650+1,79 %
MONOLITHIC POWER SYSTEMS INC893,60+4,39 %
MULLEN GROUP LTD10,4000,00 %
NATIONAL FUEL GAS COMPANY69,00-0,72 %
NATIONAL HEALTH INVESTORS INC67,00-2,19 %
NATIONAL HEALTHCARE CORPORATION114,00-0,87 %
NEXUS INDUSTRIAL REIT4,947+0,14 %
NORTH WEST COMPANY INC30,000-1,32 %
NORTHLAND POWER INC11,690-1,56 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,635+7,82 %
NUCOR CORP147,96-1,74 %
NUTRIEN LTD57,56+0,66 %
NUVEEN CHURCHILL DIRECT LENDING CORP11,3000,00 %
OFG BANCORP35,6000,00 %
OR ROYALTIES INC37,400+2,75 %
ORCA ENERGY GROUP INC2,0500,00 %
ORCHID ISLAND CAPITAL INC7,034+0,60 %
ORION PROPERTIES INC1,829-0,16 %
PARK HOTELS & RESORTS INC9,650-2,03 %
PEAKSTONE REALTY TRUST11,7000,00 %
PEBBLEBROOK HOTEL TRUST10,1000,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP14,810-0,13 %
PG&E CORPORATION13,200-1,49 %
POLLARD BANKNOTE LIMITED11,8000,00 %
POWER CORPORATION OF CANADA44,200-0,90 %
PRAIRIESKY ROYALTY LTD17,300+0,58 %
PREMIUM BRANDS HOLDINGS CORPORATION60,500,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,888+0,19 %
PRIMORIS SERVICES CORPORATION126,00-0,79 %
READY CAPITAL CORPORATION1,9500,00 %
REALTY INCOME CORPORATION52,65+0,69 %
REGAL REXNORD CORPORATION133,00-2,92 %
REXFORD INDUSTRIAL REALTY INC34,200-2,29 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,300-0,81 %
RITHM CAPITAL CORP9,870-2,42 %
RLJ LODGING TRUST7,485-2,35 %
ROYALTY MANAGEMENT HOLDING CORPORATION4,330+3,10 %
RYMAN HOSPITALITY PROPERTIES INC81,000,00 %
SAILFISH ROYALTY CORP2,3200,00 %
SAVARIA CORPORATION15,600+2,63 %
SECURE WASTE INFRASTRUCTURE CORP10,400-4,59 %
SIENNA SENIOR LIVING INC13,300-1,48 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,328-1,14 %
SMARTSTOP SELF STORAGE REIT INC27,400-2,14 %
SOUTH BOW CORPORATION22,800-0,87 %
SR BANCORP INC16,500-0,36 %
SSC SECURITY SERVICES CORP1,4100,00 %
STAG INDUSTRIAL INC31,9700,00 %
STANTEC INC84,50-1,74 %
STARWOOD PROPERTY TRUST INC15,555-1,68 %
STEEL DYNAMICS INC146,52-2,02 %
STELLUS CAPITAL INVESTMENT CORPORATION11,048-1,41 %
STORAGEVAULT CANADA INC3,1600,00 %
STRYKER CORPORATION306,40-1,16 %
SUN COMMUNITIES INC112,00+0,90 %
SUNRISE REALTY TRUST INC9,090-1,73 %
SUNSTONE HOTEL INVESTORS INC7,7000,00 %
SUPERIOR PLUS CORP4,6200,00 %
TAMARACK VALLEY ENERGY LTD5,2500,00 %
TC ENERGY CORPORATION46,745-0,60 %
TECNOGLASS INC45,130-0,73 %
TERRAVEST INDUSTRIES INC93,00-2,62 %
TFI INTERNATIONAL INC95,50-1,55 %
TOTAL ENERGY SERVICES INC9,850+0,51 %
TOTALENERGIES SE57,41+2,46 %
TRINITY CAPITAL INC13,930-0,92 %
US BANCORP46,540+0,17 %
VENTAS INC66,06-1,17 %
VERALTO CORPORATION86,22-1,24 %
VERIS RESIDENTIAL INC12,500-0,79 %
VILLAGE SUPER MARKET INC30,0000,00 %
VOX ROYALTY CORP5,040+1,41 %
WESTSHORE TERMINALS INVESTMENT CORPORATION17,200-0,58 %
WHITECAP RESOURCES INC7,128-0,31 %
WILLIS TOWERS WATSON PLC278,00-1,42 %
WP CAREY INC59,48-0,63 %
WSP GLOBAL INC166,00-0,60 %
XENIA HOTELS & RESORTS INC12,200-0,81 %
XEROX HOLDINGS CORPORATION2,171-6,04 %
YORK WATER COMPANY29,200+0,69 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.