Anzeige
Mehr »
Freitag, 17.04.2026 - Börsentäglich über 12.000 News
Deutliche Überlegenheit der Erzgehalte: Die Zahlen lügen nicht
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850727 | ISIN: FR0000120271 | Ticker-Symbol: TOTB
Tradegate
17.04.26 | 16:50
72,46 Euro
-5,90 % -4,54
1-Jahres-Chart
TOTALENERGIES SE Chart 1 Jahr
5-Tage-Chart
TOTALENERGIES SE 5-Tage-Chart
RealtimeGeldBriefZeit
72,4772,4816:51
72,4372,4516:51
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST17,900+0,56 %
ACADIAN TIMBER CORP10,400+0,97 %
AGNC INVESTMENT CORP9,120+1,67 %
AGREE REALTY CORPORATION66,00-1,49 %
AH REALTY TRUST INC5,030-0,30 %
AIRBOSS OF AMERICA CORP4,440-2,20 %
ALEXANDRIA REAL ESTATE EQUITIES INC40,540-0,39 %
ALGONQUIN POWER & UTILITIES CORP5,490+0,81 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST6,733+0,24 %
ALTUS GROUP LIMITED30,600-1,92 %
AMDOCS LTD57,22+1,31 %
AMERICAN HEALTHCARE REIT INC40,600-5,58 %
AMERICOLD REALTY TRUST INC10,200-3,77 %
AMERIS BANCORP70,000,00 %
ANDREW PELLER LIMITED3,560+0,56 %
ANNALY CAPITAL MANAGEMENT INC19,240+2,31 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC9,3900,00 %
APPLE HOSPITALITY REIT INC10,760+0,56 %
ARC RESOURCES LTD15,140-4,96 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,390+0,34 %
ATN INTERNATIONAL INC23,200+5,45 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,150-1,38 %
AUTOHOME INC ADR15,600+0,65 %
AVALONBAY COMMUNITIES INC144,40+0,28 %
AXIS CAPITAL HOLDINGS LIMITED81,500,00 %
B&G FOODS INC4,584+1,60 %
BADGER INFRASTRUCTURE SOLUTIONS LTD37,400-0,53 %
BANCFIRST CORPORATION94,00-1,05 %
BENCHMARK ELECTRONICS INC52,45-2,33 %
BIRD CONSTRUCTION INC27,240-1,16 %
BLACK DIAMOND GROUP LIMITED10,800+0,93 %
BLACKSTONE MORTGAGE TRUST INC16,730-0,36 %
BLACKSTONE SECURED LENDING FUND21,095+1,32 %
BLUE OWL CAPITAL CORPORATION9,980+1,40 %
BLUE OWL TECHNOLOGY FINANCE CORP10,000-1,96 %
BOYD GROUP SERVICES INC101,00-1,94 %
BRAEMAR HOTELS & RESORTS INC1,990-0,50 %
BRIGHTSPIRE CAPITAL INC4,960+0,40 %
BROADSTONE NET LEASE INC17,100+0,59 %
BRP INC48,740+4,55 %
BXP INC48,190+1,05 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST23,2000,00 %
CANADIAN PACIFIC KANSAS CITY LIMITED69,06+1,50 %
CANLAN ICE SPORTS CORP2,400+1,69 %
CANTERBURY PARK HOLDING CORPORATION15,5000,00 %
CAPITAL POWER CORPORATION42,000+0,96 %
CARDINAL ENERGY LTD6,525-6,45 %
CARETRUST REIT INC34,000+1,19 %
CARLYLE SECURED LENDING INC9,720-1,02 %
CES ENERGY SOLUTIONS CORP10,500-5,41 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST8,660+1,41 %
CHICAGO ATLANTIC BDC INC7,747-0,65 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC11,8600,00 %
CHIMERA INVESTMENT CORPORATION11,200-2,61 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST10,0000,00 %
COLLIERS INTERNATIONAL GROUP INC94,00-3,09 %
COPT DEFENSE PROPERTIES27,400-0,72 %
CRESCENT CAPITAL BDC INC11,130-1,94 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,180-0,49 %
CT REAL ESTATE INVESTMENT TRUST10,858+0,67 %
DEERE & COMPANY500,00+0,83 %
DEXTERRA GROUP INC7,100-1,39 %
DIAMONDROCK HOSPITALITY COMPANY8,7500,00 %
DIGITALBRIDGE GROUP INC13,140+1,70 %
DILLARDS INC500,00-1,96 %
DOUGLAS EMMETT INC8,450-2,87 %
DPM METALS INC33,400+3,09 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,112+0,87 %
EASTGROUP PROPERTIES INC165,000,00 %
E-L FINANCIAL CORPORATION LIMITED10,200+0,99 %
ELEMENT FLEET MANAGEMENT CORP20,200+1,00 %
ELLINGTON CREDIT COMPANY4,000+0,76 %
ELLINGTON FINANCIAL INC10,700-0,93 %
ENERGY SERVICES OF AMERICA CORPORATION11,920-2,46 %
ENSIGN GROUP INC168,65+0,54 %
EPR PROPERTIES47,780+0,67 %
ESAB CORPORATION85,50+1,79 %
ESSENTIAL PROPERTIES REALTY TRUST INC27,470-1,58 %
EXCHANGE INCOME CORPORATION64,45+1,98 %
FIFTH THIRD BANCORP42,095+0,07 %
FIRST BANCORP59,92+3,44 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST14,410-0,84 %
FIRST INDUSTRIAL REALTY TRUST INC52,50-0,94 %
FIRST INTERNET BANCORP19,1000,00 %
FIRSTSERVICE CORPORATION127,000,00 %
FMC CORPORATION14,485-2,95 %
FOUR CORNERS PROPERTY TRUST INC21,200+0,95 %
FRANKLIN BSP REALTY TRUST INC7,550+0,67 %
FREEHOLD ROYALTIES LTD10,095-4,40 %
FULTON FINANCIAL CORPORATION17,6000,00 %
GOLDMAN SACHS BDC INC8,100-0,61 %
GRANITE CONSTRUCTION INC104,00-1,89 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS56,98+0,02 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,960-1,00 %
H&R REAL ESTATE INVESTMENT TRUST6,109+0,36 %
HEADWATER EXPLORATION INC7,600+1,33 %
HERZFELD CREDIT INCOME FUND INC16,950+1,80 %
HOST HOTELS & RESORTS INC17,496+0,23 %
ILLINOIS TOOL WORKS INC231,70+2,75 %
INDEPENDENCE REALTY TRUST INC13,1000,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC44,580+1,04 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION23,4000,00 %
KAYNE ANDERSON BDC INC12,196-0,47 %
KENNEDY-WILSON HOLDINGS INC9,1500,00 %
KILROY REALTY CORPORATION25,800-2,27 %
KKR REAL ESTATE FINANCE TRUST INC5,550-0,89 %
KP TISSUE INC6,9000,00 %
LABRADOR IRON ORE ROYALTY CORPORATION18,750+4,22 %
LENNOX INTERNATIONAL INC411,20+1,08 %
LINCOLN ELECTRIC HOLDINGS INC214,00+0,94 %
LINEAGE INC38,100+4,41 %
LUMENT FINANCE TRUST INC1,060-1,85 %
LXP INDUSTRIAL TRUST43,200+2,86 %
MANHATTAN BRIDGE CAPITAL INC4,680+3,31 %
MARTINREA INTERNATIONAL INC5,700+3,64 %
MCCOY GLOBAL INC1,560+1,30 %
MEDICAL FACILITIES CORPORATION10,200-1,92 %
MFA FINANCIAL INC8,540+1,24 %
MINT INCOME FUND4,3600,00 %
MONDELEZ INTERNATIONAL INC48,410-0,06 %
MONOLITHIC POWER SYSTEMS INC1.211,00+1,72 %
MULLEN GROUP LTD10,8000,00 %
NATIONAL FUEL GAS COMPANY76,420,00 %
NATIONAL HEALTH INVESTORS INC72,000,00 %
NATIONAL HEALTHCARE CORPORATION133,00+0,76 %
NEXUS INDUSTRIAL REIT4,843-1,54 %
NORTH WEST COMPANY INC32,2000,00 %
NORTHLAND POWER INC13,985-1,41 %
NUCOR CORP164,20+0,83 %
NUTRIEN LTD59,22-6,42 %
NUVEEN CHURCHILL DIRECT LENDING CORP11,9000,00 %
OFG BANCORP35,600-0,56 %
OR ROYALTIES INC36,250+4,47 %
ORCA ENERGY GROUP INC2,264+1,39 %
ORCHID ISLAND CAPITAL INC5,800+0,35 %
ORION PROPERTIES INC2,140-0,93 %
PARK HOTELS & RESORTS INC9,5000,00 %
PEAKSTONE REALTY TRUST17,500-0,57 %
PEBBLEBROOK HOTEL TRUST11,800+0,85 %
PEYTO EXPLORATION & DEVELOPMENT CORP14,890-4,86 %
PG&E CORPORATION14,700-0,68 %
POLLARD BANKNOTE LIMITED10,600-2,75 %
POWER CORPORATION OF CANADA44,560-2,62 %
PRAIRIESKY ROYALTY LTD19,600+0,51 %
PREMIUM BRANDS HOLDINGS CORPORATION51,00-0,97 %
PRIMARIS REAL ESTATE INVESTMENT TRUST11,382-5,15 %
PRIMORIS SERVICES CORPORATION139,70+4,25 %
READY CAPITAL CORPORATION1,465+2,88 %
REALTY INCOME CORPORATION54,70-0,36 %
REGAL REXNORD CORPORATION168,50+1,29 %
REXFORD INDUSTRIAL REALTY INC30,840+1,15 %
RIOCAN REAL ESTATE INVESTMENT TRUST13,2000,00 %
RITHM CAPITAL CORP8,500+0,59 %
RLJ LODGING TRUST8,180+2,25 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,7600,00 %
RYMAN HOSPITALITY PROPERTIES INC86,50+2,37 %
SAILFISH ROYALTY CORP2,200+1,85 %
SAVARIA CORPORATION17,900+0,56 %
SECURE WASTE INFRASTRUCTURE CORP13,900-1,42 %
SIENNA SENIOR LIVING INC14,2000,00 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,3540,00 %
SMARTSTOP SELF STORAGE REIT INC27,600+0,73 %
SOUTH BOW CORPORATION26,800-2,33 %
SR BANCORP INC17,750+1,20 %
SSC SECURITY SERVICES CORP1,250+0,81 %
STAG INDUSTRIAL INC32,700-0,91 %
STANTEC INC76,96+1,53 %
STARWOOD PROPERTY TRUST INC15,410+1,05 %
STEEL DYNAMICS INC165,60-0,36 %
STELLUS CAPITAL INVESTMENT CORPORATION8,414+0,79 %
STORAGEVAULT CANADA INC2,720-1,45 %
STRYKER CORPORATION293,00+1,98 %
SUN COMMUNITIES INC109,000,00 %
SUNRISE REALTY TRUST INC7,750+0,26 %
SUNSTONE HOTEL INVESTORS INC8,100+1,25 %
SUPERIOR PLUS CORP3,9200,00 %
TAMARACK VALLEY ENERGY LTD6,550-5,76 %
TC ENERGY CORPORATION50,28-1,89 %
TECNOGLASS INC37,280-0,43 %
TERRAVEST INDUSTRIES INC76,00-1,30 %
TFI INTERNATIONAL INC103,65-4,47 %
TOTAL ENERGY SERVICES INC14,040-0,71 %
TOTALENERGIES SE72,46-5,90 %
TRINITY CAPITAL INC13,540+1,35 %
US BANCORP47,1300,00 %
VENTAS INC71,86-0,94 %
VERALTO CORPORATION78,04+1,56 %
VERIS RESIDENTIAL INC15,8000,00 %
VILLAGE SUPER MARKET INC34,600+0,58 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,543+1,97 %
VOX ROYALTY CORP5,750+3,60 %
WESTSHORE TERMINALS INVESTMENT CORPORATION21,400-0,93 %
WHITECAP RESOURCES INC8,880-1,22 %
WILLIS TOWERS WATSON PLC253,00+0,76 %
WP CAREY INC61,92+0,06 %
WSP GLOBAL INC140,000,00 %
XENIA HOTELS & RESORTS INC13,300-0,75 %
XEROX HOLDINGS CORPORATION1,460+6,49 %
YORK WATER COMPANY25,900+1,17 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.