Anzeige
❌
Mehr »
Dienstag, 13.10.2026 - Börsentäglich über 12.000 News
35 Millionen C$ Einsatz gegenüber 13 Millionen C$ erwartetem Gewinn für 2027
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850727 | ISIN: FR0000120271 | Ticker-Symbol: TOTB
Tradegate
13.10.26 | 15:26
79,47 Euro
+0,25 % +0,20
1-Jahres-Chart
TOTALENERGIES SE Chart 1 Jahr
5-Tage-Chart
TOTALENERGIES SE 5-Tage-Chart
RealtimeGeldBriefZeit
79,4479,4515:27
79,4479,4515:27
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST16,3000,00 %
ACADIAN TIMBER CORP10,5000,00 %
AGNC INVESTMENT CORP7,850+0,77 %
AGREE REALTY CORPORATION59,60+0,34 %
AH REALTY TRUST INC5,550+1,37 %
AIRBOSS OF AMERICA CORP4,260+0,47 %
ALEXANDRIA REAL ESTATE EQUITIES INC39,630+0,18 %
ALGONQUIN POWER & UTILITIES CORP4,550-0,59 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST3,6750,00 %
ALTUS GROUP LIMITED29,6000,00 %
AMDOCS LTD52,58-0,19 %
AMERICAN HEALTHCARE REIT INC44,600-5,51 %
AMERICOLD REALTY TRUST INC12,300-2,38 %
AMERIS BANCORP68,50+0,74 %
ANNALY CAPITAL MANAGEMENT INC16,375-0,12 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC5,6250,00 %
APPLE HOSPITALITY REIT INC14,510-0,41 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,185-0,62 %
ATN INTERNATIONAL INC22,800+2,70 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,8500,00 %
AUTOHOME INC ADR17,500-1,69 %
AXIS CAPITAL HOLDINGS LIMITED83,00-4,60 %
B&G FOODS INC2,216+0,64 %
BADGER INFRASTRUCTURE SOLUTIONS LTD56,500,00 %
BANCFIRST CORPORATION95,50+1,60 %
BENCHMARK ELECTRONICS INC69,85-2,65 %
BIRD CONSTRUCTION INC50,10-0,79 %
BLACK DIAMOND GROUP LIMITED12,3000,00 %
BLACKSTONE MORTGAGE TRUST INC9,610-1,23 %
BLACKSTONE SECURED LENDING FUND21,100-1,42 %
BLUE OWL CAPITAL CORPORATION9,140+0,88 %
BLUE OWL TECHNOLOGY FINANCE CORP8,4000,00 %
BOYD GROUP SERVICES INC69,500,00 %
BRAEMAR HOTELS & RESORTS INC1,080-1,82 %
BRIGHTSPIRE CAPITAL INC3,3000,00 %
BROADSTONE NET LEASE INC16,300-1,21 %
BRP INC47,360+0,81 %
BXP INC53,62+0,45 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST19,600-0,51 %
CANADIAN PACIFIC KANSAS CITY LIMITED76,46-0,29 %
CANLAN ICE SPORTS CORP2,4800,00 %
CANTERBURY PARK HOLDING CORPORATION15,7000,00 %
CAPITAL POWER CORPORATION40,000-1,48 %
CARDINAL ENERGY LTD8,150-1,81 %
CARETRUST REIT INC32,8000,00 %
CARLYLE SECURED LENDING INC9,255-2,12 %
CES ENERGY SOLUTIONS CORP11,8000,00 %
CHARTWELL RETIREMENT RESIDENCES--
CHATHAM LODGING TRUST13,6900,00 %
CHICAGO ATLANTIC BDC INC7,953-0,16 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC9,3500,00 %
CHIMERA INVESTMENT CORPORATION7,850-0,63 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,100-2,15 %
COLLIERS INTERNATIONAL GROUP INC78,00+0,65 %
COPT DEFENSE PROPERTIES29,800-0,67 %
CRESCENT CAPITAL BDC INC8,060-1,71 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,616-0,51 %
CT REAL ESTATE INVESTMENT TRUST10,612+1,51 %
DEERE & COMPANY565,00-0,39 %
DEXTERRA GROUP INC10,5000,00 %
DIAMONDROCK HOSPITALITY COMPANY11,400-0,87 %
DILLARDS INC570,000,00 %
DOUGLAS EMMETT INC8,7500,00 %
DPM METALS INC37,000-1,07 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,576-9,55 %
EASTGROUP PROPERTIES INC175,00-1,13 %
E-L FINANCIAL CORPORATION LIMITED11,4000,00 %
ELEMENT FLEET MANAGEMENT CORP13,2000,00 %
ELLINGTON CREDIT COMPANY3,100+1,14 %
ELLINGTON FINANCIAL INC10,5500,00 %
ENERGY SERVICES OF AMERICA CORPORATION9,050+5,48 %
ENSIGN GROUP INC157,75+1,12 %
EPR PROPERTIES49,140-1,09 %
ESAB CORPORATION60,000,00 %
ESSENTIAL PROPERTIES REALTY TRUST INC22,910-0,95 %
EXCHANGE INCOME CORPORATION72,30-1,03 %
FIFTH THIRD BANCORP45,730+0,09 %
FIRST BANCORP59,610,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST14,214-0,75 %
FIRST INDUSTRIAL REALTY TRUST INC53,50+1,90 %
FIRST INTERNET BANCORP22,000+1,85 %
FIRSTSERVICE CORPORATION116,000,00 %
FMC CORPORATION7,450-0,19 %
FOUR CORNERS PROPERTY TRUST INC18,5000,00 %
FRANKLIN BSP REALTY TRUST INC5,600+1,82 %
FREEHOLD ROYALTIES LTD10,560-0,71 %
FULTON FINANCIAL CORPORATION19,1000,00 %
GOLDMAN SACHS BDC INC7,9500,00 %
GRANITE CONSTRUCTION INC100,000,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS52,20+1,08 %
GRUPO AVAL ACCIONES Y VALORES SA ADR4,240-0,93 %
H&R REAL ESTATE INVESTMENT TRUST5,6820,00 %
HEADWATER EXPLORATION INC8,750-1,13 %
HERZFELD CREDIT INCOME FUND INC15,025-0,50 %
HOST HOTELS & RESORTS INC20,3600,00 %
ILLINOIS TOOL WORKS INC235,10-1,09 %
INDEPENDENCE REALTY TRUST INC12,800+0,79 %
INNOVATIVE INDUSTRIAL PROPERTIES INC45,700-0,52 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION25,4000,00 %
KAYNE ANDERSON BDC INC10,870-1,20 %
KILROY REALTY CORPORATION30,200-3,82 %
KKR REAL ESTATE FINANCE TRUST INC5,400+3,85 %
KP TISSUE INC7,3500,00 %
LABRADOR IRON ORE ROYALTY CORPORATION13,650-2,99 %
LENNOX INTERNATIONAL INC321,20+0,38 %
LINCOLN ELECTRIC HOLDINGS INC236,00+0,85 %
LINEAGE INC34,4000,00 %
LUMENT FINANCE TRUST INC4,419-100,00 %
LXP INDUSTRIAL TRUST54,500,00 %
MANHATTAN BRIDGE CAPITAL INC3,3800,00 %
MARTINREA INTERNATIONAL INC6,1000,00 %
MCCOY GLOBAL INC1,6100,00 %
MEDICAL FACILITIES CORPORATION8,950-0,56 %
MFA FINANCIAL INC5,975-0,33 %
MINT INCOME FUND4,640-0,43 %
MONDELEZ INTERNATIONAL INC55,93+0,92 %
MONOLITHIC POWER SYSTEMS INC1.160,00-1,94 %
MULLEN GROUP LTD16,6000,00 %
NATIONAL FUEL GAS COMPANY70,50-1,40 %
NATIONAL HEALTH INVESTORS INC56,000,00 %
NATIONAL HEALTHCARE CORPORATION204,00+0,99 %
NEXUS INDUSTRIAL REIT4,278+0,09 %
NORTH WEST COMPANY INC34,000-2,30 %
NORTHLAND POWER INC13,855-0,96 %
NUCOR CORP226,00+0,04 %
NUTRIEN LTD61,10+0,23 %
NUVEEN CHURCHILL DIRECT LENDING CORP9,450-1,56 %
OFG BANCORP45,400+0,89 %
OR ROYALTIES INC31,200+0,35 %
ORCA ENERGY GROUP INC1,562-18,32 %
ORCHID ISLAND CAPITAL INC4,540+0,22 %
ORION PROPERTIES INC1,9140,00 %
PARK HOTELS & RESORTS INC13,7000,00 %
PEBBLEBROOK HOTEL TRUST16,800-1,18 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,405+1,52 %
PG&E CORPORATION11,9000,00 %
POLLARD BANKNOTE LIMITED10,000-2,91 %
POWER CORPORATION OF CANADA55,88-0,32 %
PRAIRIESKY ROYALTY LTD21,000-0,94 %
PREMIUM BRANDS HOLDINGS CORPORATION44,2000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST13,080-7,10 %
PRIMORIS SERVICES CORPORATION75,74+1,99 %
READY CAPITAL CORPORATION1,150+9,11 %
REALTY INCOME CORPORATION49,500+0,94 %
REGAL REXNORD CORPORATION144,00-1,61 %
REXFORD INDUSTRIAL REALTY INC32,850-2,32 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,800-0,78 %
RITHM CAPITAL CORP7,640-0,13 %
RLJ LODGING TRUST9,300-0,53 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,510-1,18 %
RYMAN HOSPITALITY PROPERTIES INC109,000,00 %
SAILFISH ROYALTY CORP5,000+0,40 %
SAVARIA CORPORATION18,2000,00 %
SIENNA SENIOR LIVING INC12,3000,00 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,800-4,44 %
SMARTSTOP SELF STORAGE REIT INC28,400-2,07 %
SOUTH BOW CORPORATION29,830+1,39 %
SR BANCORP INC18,6100,00 %
SSC SECURITY SERVICES CORP2,7000,00 %
STAG INDUSTRIAL INC32,400-0,92 %
STANTEC INC60,720,00 %
STARWOOD PROPERTY TRUST INC11,300+0,62 %
STEEL DYNAMICS INC214,60+0,09 %
STELLUS CAPITAL INVESTMENT CORPORATION6,520+1,15 %
STORAGEVAULT CANADA INC2,540+2,42 %
STRYKER CORPORATION255,50+0,83 %
SUN COMMUNITIES INC102,000,00 %
SUNRISE REALTY TRUST INC5,8100,00 %
SUNSTONE HOTEL INVESTORS INC10,2000,00 %
SUPERIOR PLUS CORP4,300+0,94 %
TAMARACK VALLEY ENERGY LTD8,600-1,15 %
TC ENERGY CORPORATION54,11-0,37 %
TECNOGLASS HOLDINGS INC33,850+1,20 %
TERRAVEST INDUSTRIES INC67,000,00 %
TFI INTERNATIONAL INC100,00-1,48 %
TOTAL ENERGY SERVICES INC22,450-1,10 %
TOTALENERGIES SE79,47+0,25 %
TRINITY CAPITAL INC15,480+1,11 %
US BANCORP51,54+0,12 %
VENTAS INC74,92+0,03 %
VERALTO CORPORATION87,58-0,55 %
VERIS RESIDENTIAL INC16,2000,00 %
VILLAGE SUPER MARKET INC36,600+0,55 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,2110,00 %
VOX ROYALTY CORP5,0300,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION27,0000,00 %
WHITECAP RESOURCES INC11,568-0,07 %
WILLIS TOWERS WATSON PLC270,50+1,12 %
WP CAREY INC57,72+0,14 %
WSP GLOBAL INC102,00-0,97 %
XENIA HOTELS & RESORTS INC16,0000,00 %
XEROX HOLDINGS CORPORATION2,512+3,59 %
YORK WATER COMPANY28,480+1,14 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.