Anzeige
Mehr »
Mittwoch, 02.09.2026 - Börsentäglich über 12.000 News
Crypto.com-Deal ist fix! 22-Mio.-Firma sichert sich Zugang zu Billionen-Markt
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850727 | ISIN: FR0000120271 | Ticker-Symbol: TOTB
Stuttgart
02.09.26 | 07:35
77,87 Euro
-0,13 % -0,10
1-Jahres-Chart
TOTALENERGIES SE Chart 1 Jahr
5-Tage-Chart
TOTALENERGIES SE 5-Tage-Chart
RealtimeGeldBriefZeit
77,8378,0608:02
77,8278,0308:02
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST17,4000,00 %
ACADIAN TIMBER CORP10,5000,00 %
AGNC INVESTMENT CORP9,120-0,33 %
AGREE REALTY CORPORATION62,40-0,32 %
AH REALTY TRUST INC5,545+0,18 %
AIRBOSS OF AMERICA CORP4,7800,00 %
ALEXANDRIA REAL ESTATE EQUITIES INC44,670+0,29 %
ALGONQUIN POWER & UTILITIES CORP4,887-0,20 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST5,1130,00 %
ALTUS GROUP LIMITED28,8000,00 %
AMDOCS LTD54,46+0,81 %
AMERICAN HEALTHCARE REIT INC48,6000,00 %
AMERICOLD REALTY TRUST INC12,900+0,78 %
AMERIS BANCORP70,500,00 %
ANNALY CAPITAL MANAGEMENT INC19,760+1,18 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC5,885+0,17 %
APPLE HOSPITALITY REIT INC13,510+0,52 %
ARC RESOURCES LTD21,120-0,66 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,835-0,52 %
ATN INTERNATIONAL INC25,2000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,8500,00 %
AUTOHOME INC ADR18,5000,00 %
AXIS CAPITAL HOLDINGS LIMITED81,500,00 %
B&G FOODS INC2,984-0,80 %
BADGER INFRASTRUCTURE SOLUTIONS LTD52,00+0,97 %
BANCFIRST CORPORATION93,500,00 %
BENCHMARK ELECTRONICS INC60,650,00 %
BIRD CONSTRUCTION INC41,3200,00 %
BLACK DIAMOND GROUP LIMITED10,9000,00 %
BLACKSTONE MORTGAGE TRUST INC11,930+0,08 %
BLACKSTONE SECURED LENDING FUND21,3100,00 %
BLUE OWL CAPITAL CORPORATION9,8060,00 %
BLUE OWL TECHNOLOGY FINANCE CORP9,8500,00 %
BOYD GROUP SERVICES INC73,50+2,80 %
BRAEMAR HOTELS & RESORTS INC1,6600,00 %
BRIGHTSPIRE CAPITAL INC3,9400,00 %
BROADSTONE NET LEASE INC17,9000,00 %
BRP INC53,85+1,03 %
BXP INC58,72+1,49 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST20,400+0,99 %
CANADIAN PACIFIC KANSAS CITY LIMITED76,86+0,08 %
CANLAN ICE SPORTS CORP2,5200,00 %
CANTERBURY PARK HOLDING CORPORATION15,700-1,26 %
CAPITAL POWER CORPORATION40,000+2,56 %
CARDINAL ENERGY LTD7,595+0,33 %
CARETRUST REIT INC34,600+0,58 %
CARLYLE SECURED LENDING INC10,070+1,00 %
CES ENERGY SOLUTIONS CORP11,4000,00 %
CHARTWELL RETIREMENT RESIDENCES--
CHATHAM LODGING TRUST13,0700,00 %
CHICAGO ATLANTIC BDC INC8,6450,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC10,800+0,09 %
CHIMERA INVESTMENT CORPORATION9,8500,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,550+1,60 %
COLLIERS INTERNATIONAL GROUP INC85,500,00 %
COPT DEFENSE PROPERTIES30,6000,00 %
CRESCENT CAPITAL BDC INC9,250+2,27 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,9140,00 %
CT REAL ESTATE INVESTMENT TRUST10,2680,00 %
DEERE & COMPANY582,20-0,14 %
DEXTERRA GROUP INC8,1000,00 %
DIAMONDROCK HOSPITALITY COMPANY10,2000,00 %
DIGITALBRIDGE GROUP INC13,720-0,11 %
DILLARDS INC535,00-1,83 %
DOUGLAS EMMETT INC9,7000,00 %
DPM METALS INC37,000+1,09 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,0350,00 %
EASTGROUP PROPERTIES INC173,000,00 %
E-L FINANCIAL CORPORATION LIMITED10,6000,00 %
ELEMENT FLEET MANAGEMENT CORP16,1000,00 %
ELLINGTON CREDIT COMPANY3,750+0,40 %
ELLINGTON FINANCIAL INC11,550+0,87 %
ENERGY SERVICES OF AMERICA CORPORATION9,4600,00 %
ENSIGN GROUP INC151,60+1,40 %
EPR PROPERTIES51,05-0,39 %
ESAB CORPORATION64,000,00 %
ESSENTIAL PROPERTIES REALTY TRUST INC26,120+0,42 %
EXCHANGE INCOME CORPORATION71,50-1,11 %
FIFTH THIRD BANCORP46,410+1,43 %
FIRST BANCORP62,12-0,26 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST13,8400,00 %
FIRST INDUSTRIAL REALTY TRUST INC52,500,00 %
FIRST INTERNET BANCORP22,6000,00 %
FIRSTSERVICE CORPORATION120,00-0,83 %
FMC CORPORATION10,295+0,44 %
FOUR CORNERS PROPERTY TRUST INC20,8000,00 %
FRANKLIN BSP REALTY TRUST INC7,100-1,39 %
FREEHOLD ROYALTIES LTD10,775-2,40 %
FULTON FINANCIAL CORPORATION19,5000,00 %
GOLDMAN SACHS BDC INC8,7500,00 %
GRANITE CONSTRUCTION INC101,000,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS54,770,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR4,500+1,81 %
H&R REAL ESTATE INVESTMENT TRUST5,9040,00 %
HEADWATER EXPLORATION INC9,000-0,55 %
HERZFELD CREDIT INCOME FUND INC15,910+0,32 %
HOST HOTELS & RESORTS INC18,5860,00 %
ILLINOIS TOOL WORKS INC233,50+0,26 %
INDEPENDENCE REALTY TRUST INC13,3000,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC48,500+0,08 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION25,6000,00 %
KAYNE ANDERSON BDC INC11,4760,00 %
KILROY REALTY CORPORATION31,4150,00 %
KKR REAL ESTATE FINANCE TRUST INC6,5000,00 %
KP TISSUE INC7,8500,00 %
LABRADOR IRON ORE ROYALTY CORPORATION16,670+2,33 %
LENNOX INTERNATIONAL INC325,600,00 %
LINCOLN ELECTRIC HOLDINGS INC236,00+1,72 %
LINEAGE INC38,8200,00 %
LUMENT FINANCE TRUST INC0,6250,00 %
LXP INDUSTRIAL TRUST52,000,00 %
MANHATTAN BRIDGE CAPITAL INC4,0800,00 %
MARTINREA INTERNATIONAL INC6,2000,00 %
MCCOY GLOBAL INC1,3900,00 %
MEDICAL FACILITIES CORPORATION9,4500,00 %
MFA FINANCIAL INC7,580+1,40 %
MINT INCOME FUND4,8400,00 %
MONDELEZ INTERNATIONAL INC53,11-0,08 %
MONOLITHIC POWER SYSTEMS INC1.051,00-0,66 %
MULLEN GROUP LTD15,6000,00 %
NATIONAL FUEL GAS COMPANY71,000,00 %
NATIONAL HEALTH INVESTORS INC61,500,00 %
NATIONAL HEALTHCARE CORPORATION184,000,00 %
NEXUS INDUSTRIAL REIT4,5710,00 %
NORTH WEST COMPANY INC29,8000,00 %
NORTHLAND POWER INC12,910-0,50 %
NUCOR CORP216,40-0,46 %
NUTRIEN LTD67,38+0,48 %
NUVEEN CHURCHILL DIRECT LENDING CORP10,7000,00 %
OFG BANCORP44,8000,00 %
OR ROYALTIES INC31,120+1,30 %
ORCA ENERGY GROUP INC1,4590,00 %
ORCHID ISLAND CAPITAL INC5,680+0,71 %
ORION PROPERTIES INC2,470+2,70 %
PARK HOTELS & RESORTS INC13,3360,00 %
PEBBLEBROOK HOTEL TRUST14,9000,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,945+1,05 %
PG&E CORPORATION12,2000,00 %
POLLARD BANKNOTE LIMITED11,0000,00 %
POWER CORPORATION OF CANADA56,74+1,21 %
PRAIRIESKY ROYALTY LTD23,000-0,86 %
PREMIUM BRANDS HOLDINGS CORPORATION48,4000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST12,7700,00 %
PRIMORIS SERVICES CORPORATION62,14-0,29 %
READY CAPITAL CORPORATION1,4620,00 %
REALTY INCOME CORPORATION53,00+0,09 %
REGAL REXNORD CORPORATION135,40-0,11 %
REXFORD INDUSTRIAL REALTY INC32,260+0,88 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,7000,00 %
RITHM CAPITAL CORP8,600+0,58 %
RLJ LODGING TRUST8,7500,00 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,860+1,42 %
RYMAN HOSPITALITY PROPERTIES INC107,000,00 %
SAILFISH ROYALTY CORP3,1800,00 %
SAVARIA CORPORATION16,7000,00 %
SECURE WASTE INFRASTRUCTURE CORP15,200+0,66 %
SIENNA SENIOR LIVING INC12,5000,00 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,0900,00 %
SMARTSTOP SELF STORAGE REIT INC27,2000,00 %
SOUTH BOW CORPORATION32,5400,00 %
SR BANCORP INC19,5000,00 %
SSC SECURITY SERVICES CORP2,7000,00 %
STAG INDUSTRIAL INC32,300-0,62 %
STANTEC INC61,720,00 %
STARWOOD PROPERTY TRUST INC13,435+0,19 %
STEEL DYNAMICS INC202,20+0,10 %
STELLUS CAPITAL INVESTMENT CORPORATION7,5340,00 %
STORAGEVAULT CANADA INC2,6400,00 %
STRYKER CORPORATION274,20+0,07 %
SUN COMMUNITIES INC106,00+0,95 %
SUNRISE REALTY TRUST INC7,440-0,40 %
SUNSTONE HOTEL INVESTORS INC9,4000,00 %
SUPERIOR PLUS CORP4,4000,00 %
TAMARACK VALLEY ENERGY LTD8,7000,00 %
TC ENERGY CORPORATION54,49-0,02 %
TECNOGLASS HOLDINGS INC32,815+0,74 %
TERRAVEST INDUSTRIES INC70,500,00 %
TFI INTERNATIONAL INC109,550,00 %
TOTAL ENERGY SERVICES INC19,800-0,90 %
TOTALENERGIES SE77,87-0,13 %
TRINITY CAPITAL INC15,990+1,07 %
US BANCORP53,30+0,95 %
VENTAS INC78,280,00 %
VERALTO CORPORATION84,12+0,45 %
VERIS RESIDENTIAL INC16,2000,00 %
VILLAGE SUPER MARKET INC35,0000,00 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,2210,00 %
VOX ROYALTY CORP5,3600,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION25,0000,00 %
WHITECAP RESOURCES INC11,150-2,40 %
WILLIS TOWERS WATSON PLC287,30-0,48 %
WP CAREY INC60,36-0,26 %
WSP GLOBAL INC114,000,00 %
XENIA HOTELS & RESORTS INC16,0000,00 %
XEROX HOLDINGS CORPORATION2,717-0,18 %
YORK WATER COMPANY29,760+1,02 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.