Anzeige
Mehr »
Mittwoch, 11.02.2026 - Börsentäglich über 12.000 News
Drohnen, Robotik, E-Autos: Diese Hightech-Aktie könnte jetzt zünden
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850727 | ISIN: FR0000120271 | Ticker-Symbol: TOTB
Tradegate
11.02.26 | 13:38
63,70 Euro
+1,63 % +1,02
1-Jahres-Chart
TOTALENERGIES SE Chart 1 Jahr
5-Tage-Chart
TOTALENERGIES SE 5-Tage-Chart
RealtimeGeldBriefZeit
63,5863,6013:42
63,5963,6113:42
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST17,800-1,11 %
ACADIAN TIMBER CORP10,2000,00 %
AGNC INVESTMENT CORP9,504+0,89 %
AGREE REALTY CORPORATION64,02-0,44 %
AIRBOSS OF AMERICA CORP3,020+2,72 %
ALEXANDRIA REAL ESTATE EQUITIES INC47,760-0,08 %
ALGONQUIN POWER & UTILITIES CORP5,364-3,70 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,906+4,18 %
ALTUS GROUP LIMITED25,800-3,73 %
AMDOCS LTD61,94+0,72 %
AMERICAN HEALTHCARE REIT INC41,200-3,29 %
AMERICOLD REALTY TRUST INC10,800-0,92 %
AMERIS BANCORP70,00-2,10 %
ANDREW PELLER LIMITED3,260+1,24 %
ANNALY CAPITAL MANAGEMENT INC19,000-0,07 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,802-2,37 %
APPLE HOSPITALITY REIT INC10,355-1,19 %
ARC RESOURCES LTD14,526-0,40 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,802+0,13 %
ARMADA HOFFLER PROPERTIES INC6,050-0,82 %
ATN INTERNATIONAL INC21,600+0,93 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,1000,00 %
AUTOHOME INC ADR18,200-1,62 %
AVALONBAY COMMUNITIES INC149,30+0,09 %
AXIS CAPITAL HOLDINGS LIMITED83,00-4,60 %
B&G FOODS INC4,239-0,02 %
BADGER INFRASTRUCTURE SOLUTIONS LTD42,4000,00 %
BANCFIRST CORPORATION98,50-1,50 %
BENCHMARK ELECTRONICS INC48,400-0,82 %
BIRD CONSTRUCTION INC19,200-2,04 %
BLACK DIAMOND GROUP LIMITED10,000-1,96 %
BLACKSTONE MORTGAGE TRUST INC16,505+0,03 %
BLACKSTONE SECURED LENDING FUND21,680+0,49 %
BLUE OWL CAPITAL CORPORATION9,981-0,43 %
BLUE OWL TECHNOLOGY FINANCE CORP11,000-4,35 %
BOYD GROUP SERVICES INC151,00+2,03 %
BRAEMAR HOTELS & RESORTS INC2,560+5,79 %
BRIGHTSPIRE CAPITAL INC4,840-1,22 %
BROADSTONE NET LEASE INC16,300-1,21 %
BRP INC66,500,00 %
BXP INC54,24-2,41 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST24,0000,00 %
CANADIAN PACIFIC KANSAS CITY LIMITED70,50+0,71 %
CANLAN ICE SPORTS CORP2,700+6,30 %
CANTERBURY PARK HOLDING CORPORATION15,2800,00 %
CAPITAL POWER CORPORATION36,4000,00 %
CARDINAL ENERGY LTD5,765-1,87 %
CARETRUST REIT INC32,400-0,61 %
CARLYLE SECURED LENDING INC10,150-1,32 %
CES ENERGY SOLUTIONS CORP9,3500,00 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST7,7000,00 %
CHICAGO ATLANTIC BDC INC8,099-0,66 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC11,9900,00 %
CHIMERA INVESTMENT CORPORATION10,300-0,96 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,650-0,52 %
COLLIERS INTERNATIONAL GROUP INC117,000,00 %
COPT DEFENSE PROPERTIES26,800-0,74 %
CRESCENT CAPITAL BDC INC12,100+0,83 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,623-0,66 %
CT REAL ESTATE INVESTMENT TRUST10,5360,00 %
DEERE & COMPANY500,00+0,23 %
DEXTERRA GROUP INC8,000+1,91 %
DIAMONDROCK HOSPITALITY COMPANY8,500+0,59 %
DIGITALBRIDGE GROUP INC13,100+0,77 %
DILLARDS INC540,00+0,93 %
DOUGLAS EMMETT INC9,100+1,68 %
DPM METALS INC32,800+1,23 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,237+1,10 %
EASTGROUP PROPERTIES INC160,00-0,62 %
E-L FINANCIAL CORPORATION LIMITED10,300+0,98 %
ELEMENT FLEET MANAGEMENT CORP21,8000,00 %
ELLINGTON CREDIT COMPANY4,400+0,92 %
ELLINGTON FINANCIAL INC10,880+0,74 %
ENERGY SERVICES OF AMERICA CORPORATION12,6600,00 %
ENSIGN GROUP INC173,00+1,17 %
EPR PROPERTIES48,375-0,07 %
ESAB CORPORATION112,00-0,88 %
ESSENTIAL PROPERTIES REALTY TRUST INC26,430-1,53 %
EXCHANGE INCOME CORPORATION61,50+0,82 %
FIFTH THIRD BANCORP45,970+0,34 %
FIRST BANCORP60,850,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST12,616-0,44 %
FIRST INDUSTRIAL REALTY TRUST INC50,000-0,99 %
FIRST INTERNET BANCORP17,600-2,22 %
FIRSTSERVICE CORPORATION135,00-2,17 %
FMC CORPORATION13,365-0,71 %
FOUR CORNERS PROPERTY TRUST INC20,000-1,96 %
FRANKLIN BSP REALTY TRUST INC8,700+0,58 %
FREEHOLD ROYALTIES LTD10,390+0,39 %
FULTON FINANCIAL CORPORATION18,300-0,54 %
GOLDMAN SACHS BDC INC8,0000,00 %
GRANITE CONSTRUCTION INC113,00+0,89 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS54,57-0,35 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,680-2,13 %
H&R REAL ESTATE INVESTMENT TRUST6,642+0,56 %
HEADWATER EXPLORATION INC7,350+1,38 %
HERZFELD CREDIT INCOME FUND INC1,4400,00 %
HOST HOTELS & RESORTS INC16,400-2,38 %
ILLINOIS TOOL WORKS INC248,90+0,65 %
INDEPENDENCE REALTY TRUST INC14,100+2,17 %
INNOVATIVE INDUSTRIAL PROPERTIES INC40,310-0,30 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION24,6000,00 %
KAYNE ANDERSON BDC INC11,638-1,62 %
KENNEDY-WILSON HOLDINGS INC8,3000,00 %
KILROY REALTY CORPORATION28,400+1,43 %
KKR REAL ESTATE FINANCE TRUST INC6,000-0,83 %
KP TISSUE INC6,3500,00 %
LABRADOR IRON ORE ROYALTY CORPORATION18,460-1,12 %
LENNOX INTERNATIONAL INC460,40-0,15 %
LINCOLN ELECTRIC HOLDINGS INC252,00+1,61 %
LINEAGE INC40,2200,00 %
LUMENT FINANCE TRUST INC1,060-2,75 %
LXP INDUSTRIAL TRUST42,400+0,47 %
MANHATTAN BRIDGE CAPITAL INC4,5600,00 %
MARTINREA INTERNATIONAL INC6,250+2,46 %
MCCOY GLOBAL INC2,0200,00 %
MEDICAL FACILITIES CORPORATION9,550-2,05 %
MFA FINANCIAL INC8,000-1,43 %
MINT INCOME FUND4,4800,00 %
MONDELEZ INTERNATIONAL INC50,93-0,14 %
MONOLITHIC POWER SYSTEMS INC965,80+0,56 %
MULLEN GROUP LTD10,700+0,94 %
NATIONAL FUEL GAS COMPANY70,50-0,70 %
NATIONAL HEALTH INVESTORS INC71,00+2,16 %
NATIONAL HEALTHCARE CORPORATION133,00-0,75 %
NEXUS INDUSTRIAL REIT4,664-1,49 %
NORTH WEST COMPANY INC32,200-0,62 %
NORTHLAND POWER INC12,090+0,12 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,468+1,60 %
NUCOR CORP161,00-0,22 %
NUTRIEN LTD60,32+0,87 %
NUVEEN CHURCHILL DIRECT LENDING CORP11,500-0,86 %
OFG BANCORP35,0000,00 %
OR ROYALTIES INC36,400+0,55 %
ORCA ENERGY GROUP INC2,883+2,00 %
ORCHID ISLAND CAPITAL INC6,320+0,41 %
ORION PROPERTIES INC2,168-1,36 %
PARK HOTELS & RESORTS INC9,550-3,54 %
PEAKSTONE REALTY TRUST17,000-1,73 %
PEBBLEBROOK HOTEL TRUST10,500-0,94 %
PEYTO EXPLORATION & DEVELOPMENT CORP16,040+2,36 %
PG&E CORPORATION14,000-0,71 %
POLLARD BANKNOTE LIMITED11,7000,00 %
POWER CORPORATION OF CANADA40,4000,00 %
PRAIRIESKY ROYALTY LTD18,700+2,19 %
PREMIUM BRANDS HOLDINGS CORPORATION62,500,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST10,188+1,45 %
PRIMORIS SERVICES CORPORATION137,00+0,74 %
READY CAPITAL CORPORATION1,620+3,18 %
REALTY INCOME CORPORATION53,75+0,04 %
REGAL REXNORD CORPORATION186,000,00 %
REXFORD INDUSTRIAL REALTY INC32,2000,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,200-0,81 %
RITHM CAPITAL CORP8,870-1,07 %
RLJ LODGING TRUST8,3050,00 %
ROYALTY MANAGEMENT HOLDING CORPORATION3,9500,00 %
RYMAN HOSPITALITY PROPERTIES INC85,00+4,29 %
SAILFISH ROYALTY CORP2,4200,00 %
SAVARIA CORPORATION15,2000,00 %
SECURE WASTE INFRASTRUCTURE CORP11,100-0,89 %
SIENNA SENIOR LIVING INC13,6000,00 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,268+0,66 %
SMARTSTOP SELF STORAGE REIT INC26,4000,00 %
SOUTH BOW CORPORATION24,200-1,63 %
SR BANCORP INC17,6500,00 %
SSC SECURITY SERVICES CORP1,430+2,14 %
STAG INDUSTRIAL INC32,800-1,06 %
STANTEC INC87,00+1,16 %
STARWOOD PROPERTY TRUST INC15,190-0,69 %
STEEL DYNAMICS INC168,98-0,05 %
STELLUS CAPITAL INVESTMENT CORPORATION9,883+0,52 %
STORAGEVAULT CANADA INC3,0000,00 %
STRYKER CORPORATION304,70+0,36 %
SUN COMMUNITIES INC105,00-2,78 %
SUNRISE REALTY TRUST INC9,2500,00 %
SUNSTONE HOTEL INVESTORS INC7,800-1,27 %
SUPERIOR PLUS CORP4,660-0,43 %
TAMARACK VALLEY ENERGY LTD6,000+2,56 %
TC ENERGY CORPORATION50,41+0,30 %
TECNOGLASS INC45,180+1,05 %
TERRAVEST INDUSTRIES INC94,00-1,05 %
TFI INTERNATIONAL INC104,00-0,95 %
TOTAL ENERGY SERVICES INC10,640+1,72 %
TOTALENERGIES SE63,70+1,63 %
TRINITY CAPITAL INC13,750+1,33 %
US BANCORP51,16+0,51 %
VENTAS INC69,54-1,39 %
VERALTO CORPORATION77,72-0,38 %
VERIS RESIDENTIAL INC13,700-1,44 %
VILLAGE SUPER MARKET INC30,600-1,92 %
VOX ROYALTY CORP5,295+0,09 %
WESTSHORE TERMINALS INVESTMENT CORPORATION18,9000,00 %
WHITECAP RESOURCES INC7,890-0,63 %
WILLIS TOWERS WATSON PLC248,00+1,64 %
WP CAREY INC60,94-0,13 %
WSP GLOBAL INC166,00+0,61 %
XENIA HOTELS & RESORTS INC13,300+3,10 %
XEROX HOLDINGS CORPORATION1,800+1,72 %
YORK WATER COMPANY27,600+0,73 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.