Anzeige
Mehr »
Dienstag, 23.06.2026 - Börsentäglich über 12.000 News
SEAS meldet US-Behörden-Compliance und plant neues Kobalt-Projekt
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850727 | ISIN: FR0000120271 | Ticker-Symbol: TOTB
Tradegate
22.06.26 | 17:42
70,85 Euro
-0,17 % -0,12
1-Jahres-Chart
TOTALENERGIES SE Chart 1 Jahr
5-Tage-Chart
TOTALENERGIES SE 5-Tage-Chart
RealtimeGeldBriefZeit
70,8970,9522.06.
70,9070,9622.06.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST18,500+2,21 %
ACADIAN TIMBER CORP10,700-1,83 %
AGNC INVESTMENT CORP9,090-0,22 %
AGREE REALTY CORPORATION64,60+0,62 %
AH REALTY TRUST INC5,7550,00 %
AIRBOSS OF AMERICA CORP4,220-4,96 %
ALEXANDRIA REAL ESTATE EQUITIES INC44,130-0,61 %
ALGONQUIN POWER & UTILITIES CORP5,114-0,51 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST6,0780,00 %
ALTUS GROUP LIMITED27,4000,00 %
AMDOCS LTD44,810+0,11 %
AMERICAN HEALTHCARE REIT INC40,800+0,49 %
AMERICOLD REALTY TRUST INC12,200+0,83 %
AMERIS BANCORP75,000,00 %
ANDREW PELLER LIMITED4,920+2,50 %
ANNALY CAPITAL MANAGEMENT INC19,545+1,19 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC9,415+0,53 %
APPLE HOSPITALITY REIT INC14,730+3,51 %
ARC RESOURCES LTD18,725+2,35 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,975-1,12 %
ATN INTERNATIONAL INC21,8000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,750+7,64 %
AUTOHOME INC ADR15,600-1,27 %
AVALONBAY COMMUNITIES INC157,50+2,14 %
AXIS CAPITAL HOLDINGS LIMITED88,000,00 %
B&G FOODS INC3,392-0,99 %
BADGER INFRASTRUCTURE SOLUTIONS LTD55,500,00 %
BANCFIRST CORPORATION96,500,00 %
BENCHMARK ELECTRONICS INC81,00+2,27 %
BIRD CONSTRUCTION INC38,880+1,51 %
BLACK DIAMOND GROUP LIMITED11,5000,00 %
BLACKSTONE MORTGAGE TRUST INC15,470-1,72 %
BLACKSTONE SECURED LENDING FUND20,500-1,18 %
BLUE OWL CAPITAL CORPORATION9,425-0,30 %
BLUE OWL TECHNOLOGY FINANCE CORP9,100-1,62 %
BOYD GROUP SERVICES INC79,000,00 %
BRAEMAR HOTELS & RESORTS INC1,7000,00 %
BRIGHTSPIRE CAPITAL INC4,740+0,85 %
BROADSTONE NET LEASE INC18,200+1,68 %
BRP INC51,10+0,20 %
BXP INC56,20+0,11 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST21,200-0,93 %
CANADIAN PACIFIC KANSAS CITY LIMITED75,50+1,75 %
CANLAN ICE SPORTS CORP2,8600,00 %
CANTERBURY PARK HOLDING CORPORATION15,7500,00 %
CAPITAL POWER CORPORATION44,800-0,88 %
CARDINAL ENERGY LTD6,580-1,20 %
CARETRUST REIT INC32,400+1,25 %
CARLYLE SECURED LENDING INC9,500-0,26 %
CES ENERGY SOLUTIONS CORP9,300+0,54 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST13,490+1,20 %
CHICAGO ATLANTIC BDC INC9,000+3,76 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC11,220-2,01 %
CHIMERA INVESTMENT CORPORATION11,5000,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,950-1,49 %
COLLIERS INTERNATIONAL GROUP INC80,50+0,62 %
COPT DEFENSE PROPERTIES29,400+2,08 %
CRESCENT CAPITAL BDC INC9,715+0,57 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,632+0,70 %
CT REAL ESTATE INVESTMENT TRUST11,092-3,36 %
DEERE & COMPANY526,40+2,73 %
DEXTERRA GROUP INC7,550+0,67 %
DIAMONDROCK HOSPITALITY COMPANY10,800+1,89 %
DIGITALBRIDGE GROUP INC13,5550,00 %
DILLARDS INC480,00-0,83 %
DOUGLAS EMMETT INC10,000-1,96 %
DPM METALS INC29,000+3,57 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,818+7,54 %
EASTGROUP PROPERTIES INC176,00+2,33 %
E-L FINANCIAL CORPORATION LIMITED10,400+1,96 %
ELEMENT FLEET MANAGEMENT CORP17,100-1,16 %
ELLINGTON CREDIT COMPANY3,790-0,79 %
ELLINGTON FINANCIAL INC11,750+0,43 %
ENERGY SERVICES OF AMERICA CORPORATION14,180-2,21 %
ENSIGN GROUP INC135,90+1,72 %
EPR PROPERTIES50,75+1,50 %
ESAB CORPORATION90,50-1,09 %
ESSENTIAL PROPERTIES REALTY TRUST INC25,380+0,28 %
EXCHANGE INCOME CORPORATION82,20+0,12 %
FIFTH THIRD BANCORP47,160+2,82 %
FIRST BANCORP61,24+0,79 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST14,102+1,31 %
FIRST INDUSTRIAL REALTY TRUST INC53,50+0,94 %
FIRST INTERNET BANCORP20,8000,00 %
FIRSTSERVICE CORPORATION119,000,00 %
FMC CORPORATION9,980-0,65 %
FOUR CORNERS PROPERTY TRUST INC21,0000,00 %
FRANKLIN BSP REALTY TRUST INC7,309+0,44 %
FREEHOLD ROYALTIES LTD10,105-0,69 %
FULTON FINANCIAL CORPORATION19,3000,00 %
GOLDMAN SACHS BDC INC8,1500,00 %
GRANITE CONSTRUCTION INC128,000,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS57,480,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR5,100+3,66 %
H&R REAL ESTATE INVESTMENT TRUST6,452-0,75 %
HEADWATER EXPLORATION INC7,400-0,67 %
HERZFELD CREDIT INCOME FUND INC16,020-2,67 %
HOST HOTELS & RESORTS INC21,400-1,52 %
ILLINOIS TOOL WORKS INC232,80+1,66 %
INDEPENDENCE REALTY TRUST INC13,3000,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC52,05+0,39 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION25,6000,00 %
KAYNE ANDERSON BDC INC11,878+2,20 %
KILROY REALTY CORPORATION32,200+0,62 %
KKR REAL ESTATE FINANCE TRUST INC6,100-0,81 %
KP TISSUE INC8,0500,00 %
LABRADOR IRON ORE ROYALTY CORPORATION17,400-0,46 %
LENNOX INTERNATIONAL INC466,20+1,44 %
LINCOLN ELECTRIC HOLDINGS INC236,00-1,67 %
LINEAGE INC40,570-1,96 %
LUMENT FINANCE TRUST INC0,880+1,15 %
LXP INDUSTRIAL TRUST46,4000,00 %
MANHATTAN BRIDGE CAPITAL INC4,3800,00 %
MARTINREA INTERNATIONAL INC6,250-3,85 %
MCCOY GLOBAL INC1,380-3,50 %
MEDICAL FACILITIES CORPORATION10,700-0,93 %
MFA FINANCIAL INC8,300+0,18 %
MINT INCOME FUND4,5000,00 %
MONDELEZ INTERNATIONAL INC52,71-0,15 %
MONOLITHIC POWER SYSTEMS INC1.337,00-2,44 %
MULLEN GROUP LTD13,6000,00 %
NATIONAL FUEL GAS COMPANY67,000,00 %
NATIONAL HEALTH INVESTORS INC60,50-1,63 %
NATIONAL HEALTHCARE CORPORATION174,00+1,75 %
NEXUS INDUSTRIAL REIT5,100+5,30 %
NORTH WEST COMPANY INC30,0000,00 %
NORTHLAND POWER INC13,970-0,04 %
NUCOR CORP212,60+0,24 %
NUTRIEN LTD54,18-0,59 %
NUVEEN CHURCHILL DIRECT LENDING CORP10,4000,00 %
OFG BANCORP40,6000,00 %
OR ROYALTIES INC29,710+1,75 %
ORCA ENERGY GROUP INC1,573+1,44 %
ORCHID ISLAND CAPITAL INC5,880+1,73 %
ORION PROPERTIES INC2,540+1,80 %
PARK HOTELS & RESORTS INC13,000+1,56 %
PEBBLEBROOK HOTEL TRUST16,3000,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,055+0,13 %
PG&E CORPORATION14,3000,00 %
POLLARD BANKNOTE LIMITED10,100+1,00 %
POWER CORPORATION OF CANADA54,66-0,26 %
PRAIRIESKY ROYALTY LTD19,600-0,51 %
PREMIUM BRANDS HOLDINGS CORPORATION51,50-1,90 %
PRIMARIS REAL ESTATE INVESTMENT TRUST13,194+7,39 %
PRIMORIS SERVICES CORPORATION88,84+0,84 %
READY CAPITAL CORPORATION1,502-1,31 %
REALTY INCOME CORPORATION53,15+1,24 %
REGAL REXNORD CORPORATION202,00+2,43 %
REXFORD INDUSTRIAL REALTY INC29,150+1,18 %
RIOCAN REAL ESTATE INVESTMENT TRUST14,0000,00 %
RITHM CAPITAL CORP8,065+0,56 %
RLJ LODGING TRUST11,485+0,57 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,610-0,76 %
RYMAN HOSPITALITY PROPERTIES INC109,00+0,93 %
SAILFISH ROYALTY CORP2,720-0,73 %
SAVARIA CORPORATION18,200+2,25 %
SECURE WASTE INFRASTRUCTURE CORP13,300+1,53 %
SIENNA SENIOR LIVING INC13,200-0,75 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST18,004-3,55 %
SMARTSTOP SELF STORAGE REIT INC28,800+1,41 %
SOUTH BOW CORPORATION31,230+0,81 %
SR BANCORP INC18,850+0,11 %
SSC SECURITY SERVICES CORP2,700+0,75 %
STAG INDUSTRIAL INC33,200+1,22 %
STANTEC INC60,140,00 %
STARWOOD PROPERTY TRUST INC14,775+1,69 %
STEEL DYNAMICS INC219,60+0,97 %
STELLUS CAPITAL INVESTMENT CORPORATION7,333+0,98 %
STORAGEVAULT CANADA INC2,860-0,69 %
STRYKER CORPORATION266,80-1,37 %
SUN COMMUNITIES INC105,00+1,94 %
SUNRISE REALTY TRUST INC8,440-0,24 %
SUNSTONE HOTEL INVESTORS INC10,400+0,97 %
SUPERIOR PLUS CORP5,000+0,81 %
TAMARACK VALLEY ENERGY LTD7,750-0,64 %
TC ENERGY CORPORATION59,08-0,32 %
TECNOGLASS INC40,660+1,70 %
TERRAVEST INDUSTRIES INC74,000,00 %
TFI INTERNATIONAL INC125,400,00 %
TOTAL ENERGY SERVICES INC13,880+1,76 %
TOTALENERGIES SE70,85-0,17 %
TRINITY CAPITAL INC14,850-0,34 %
US BANCORP51,60+1,49 %
VENTAS INC70,78-0,08 %
VERALTO CORPORATION73,14+0,05 %
VERIS RESIDENTIAL INC16,2000,00 %
VILLAGE SUPER MARKET INC34,4000,00 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,169-2,28 %
VOX ROYALTY CORP4,995-1,67 %
WESTSHORE TERMINALS INVESTMENT CORPORATION24,2000,00 %
WHITECAP RESOURCES INC9,680+1,16 %
WILLIS TOWERS WATSON PLC223,90+0,81 %
WP CAREY INC62,42+0,77 %
WSP GLOBAL INC109,000,00 %
XENIA HOTELS & RESORTS INC18,000+4,65 %
XEROX HOLDINGS CORPORATION2,623+2,10 %
YORK WATER COMPANY25,640-0,16 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.