Anzeige
Mehr »
Mittwoch, 04.03.2026 - Börsentäglich über 12.000 News
1.000.000 $ staatliche Förderung - Startet hier Kanadas nächster Lithium-Champion?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850727 | ISIN: FR0000120271 | Ticker-Symbol: TOTB
Tradegate
03.03.26 | 21:59
67,10 Euro
-0,18 % -0,12
1-Jahres-Chart
TOTALENERGIES SE Chart 1 Jahr
5-Tage-Chart
TOTALENERGIES SE 5-Tage-Chart
RealtimeGeldBriefZeit
66,9267,4703.03.
67,1067,3403.03.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST18,000+0,56 %
ACADIAN TIMBER CORP10,5000,00 %
AGNC INVESTMENT CORP9,498+0,25 %
AGREE REALTY CORPORATION70,20-0,48 %
AH REALTY TRUST INC5,300-0,93 %
AIRBOSS OF AMERICA CORP3,740+1,63 %
ALEXANDRIA REAL ESTATE EQUITIES INC44,600-0,76 %
ALGONQUIN POWER & UTILITIES CORP5,808-2,71 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST5,759-0,05 %
ALTUS GROUP LIMITED29,000+2,11 %
AMDOCS LTD59,74+1,08 %
AMERICAN HEALTHCARE REIT INC44,400-1,77 %
AMERICOLD REALTY TRUST INC10,900-0,91 %
AMERIS BANCORP67,50+3,05 %
ANDREW PELLER LIMITED3,180-0,62 %
ANNALY CAPITAL MANAGEMENT INC19,960+0,57 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC9,002+1,67 %
APPLE HOSPITALITY REIT INC10,460-0,29 %
ARC RESOURCES LTD16,400+0,07 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,380-1,31 %
ATN INTERNATIONAL INC24,2000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,200+0,70 %
AUTOHOME INC ADR15,8000,00 %
AVALONBAY COMMUNITIES INC150,92-1,11 %
AXIS CAPITAL HOLDINGS LIMITED86,50-3,89 %
B&G FOODS INC4,346-0,14 %
BADGER INFRASTRUCTURE SOLUTIONS LTD46,400-0,85 %
BANCFIRST CORPORATION96,00+3,23 %
BENCHMARK ELECTRONICS INC48,800+1,24 %
BIRD CONSTRUCTION INC20,200-0,98 %
BLACK DIAMOND GROUP LIMITED10,400+1,96 %
BLACKSTONE MORTGAGE TRUST INC16,545+3,18 %
BLACKSTONE SECURED LENDING FUND20,9600,00 %
BLUE OWL CAPITAL CORPORATION10,000+0,89 %
BLUE OWL TECHNOLOGY FINANCE CORP10,200+2,00 %
BOYD GROUP SERVICES INC150,00+0,67 %
BRAEMAR HOTELS & RESORTS INC2,300+7,48 %
BRIGHTSPIRE CAPITAL INC4,980-0,40 %
BROADSTONE NET LEASE INC16,200-1,22 %
BRP INC60,50+0,83 %
BXP INC47,980+0,88 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST23,8000,00 %
CANADIAN PACIFIC KANSAS CITY LIMITED75,00-1,32 %
CANLAN ICE SPORTS CORP2,6000,00 %
CANTERBURY PARK HOLDING CORPORATION15,4600,00 %
CAPITAL POWER CORPORATION40,400+2,54 %
CARDINAL ENERGY LTD6,245-0,40 %
CARETRUST REIT INC34,200-1,16 %
CARLYLE SECURED LENDING INC9,438+1,26 %
CES ENERGY SOLUTIONS CORP10,4000,00 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST7,6450,00 %
CHICAGO ATLANTIC BDC INC8,070-0,14 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC12,2900,00 %
CHIMERA INVESTMENT CORPORATION11,900+0,85 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,900+0,51 %
COLLIERS INTERNATIONAL GROUP INC100,00-0,99 %
COPT DEFENSE PROPERTIES26,800-3,60 %
CRESCENT CAPITAL BDC INC11,500-0,86 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,042-0,26 %
CT REAL ESTATE INVESTMENT TRUST10,482-0,19 %
DEERE & COMPANY531,30-0,26 %
DEXTERRA GROUP INC7,800+0,65 %
DIAMONDROCK HOSPITALITY COMPANY8,500-0,58 %
DIGITALBRIDGE GROUP INC13,200-0,75 %
DILLARDS INC510,00-3,77 %
DOUGLAS EMMETT INC8,400-2,89 %
DPM METALS INC35,0000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,043-4,19 %
EASTGROUP PROPERTIES INC165,00-1,79 %
E-L FINANCIAL CORPORATION LIMITED12,000+13,21 %
ELEMENT FLEET MANAGEMENT CORP20,4000,00 %
ELLINGTON CREDIT COMPANY4,280+0,47 %
ELLINGTON FINANCIAL INC10,700+1,04 %
ENERGY SERVICES OF AMERICA CORPORATION14,960-2,09 %
ENSIGN GROUP INC183,00-0,54 %
EPR PROPERTIES51,49-0,08 %
ESAB CORPORATION101,00-3,81 %
ESSENTIAL PROPERTIES REALTY TRUST INC29,210-1,88 %
EXCHANGE INCOME CORPORATION65,500,00 %
FIFTH THIRD BANCORP42,050-1,44 %
FIRST BANCORP58,050,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST13,198+0,59 %
FIRST INDUSTRIAL REALTY TRUST INC53,50-0,93 %
FIRST INTERNET BANCORP17,100+0,59 %
FIRSTSERVICE CORPORATION132,00-0,75 %
FMC CORPORATION11,9500,00 %
FOUR CORNERS PROPERTY TRUST INC21,800-0,91 %
FRANKLIN BSP REALTY TRUST INC7,900-2,47 %
FREEHOLD ROYALTIES LTD11,110-0,18 %
FULTON FINANCIAL CORPORATION17,200+2,99 %
GOLDMAN SACHS BDC INC7,950+0,63 %
GRANITE CONSTRUCTION INC114,00+0,88 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS55,70-1,12 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,160-5,39 %
H&R REAL ESTATE INVESTMENT TRUST6,384+0,13 %
HEADWATER EXPLORATION INC8,200+4,46 %
HERZFELD CREDIT INCOME FUND INC15,7500,00 %
HOST HOTELS & RESORTS INC16,600-1,78 %
ILLINOIS TOOL WORKS INC246,90+0,28 %
INDEPENDENCE REALTY TRUST INC14,100+0,71 %
INNOVATIVE INDUSTRIAL PROPERTIES INC46,440+0,63 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION23,600+0,85 %
KAYNE ANDERSON BDC INC11,818+1,74 %
KENNEDY-WILSON HOLDINGS INC9,3000,00 %
KILROY REALTY CORPORATION25,600-1,54 %
KKR REAL ESTATE FINANCE TRUST INC5,850-6,40 %
KP TISSUE INC6,850+1,48 %
LABRADOR IRON ORE ROYALTY CORPORATION19,720+0,87 %
LENNOX INTERNATIONAL INC472,70-0,55 %
LINCOLN ELECTRIC HOLDINGS INC240,00-0,83 %
LINEAGE INC40,7900,00 %
LUMENT FINANCE TRUST INC1,1500,00 %
LXP INDUSTRIAL TRUST41,200-0,48 %
MANHATTAN BRIDGE CAPITAL INC4,3700,00 %
MARTINREA INTERNATIONAL INC6,600+0,76 %
MCCOY GLOBAL INC1,910-3,54 %
MEDICAL FACILITIES CORPORATION10,3000,00 %
MFA FINANCIAL INC8,694-0,25 %
MINT INCOME FUND4,560+0,88 %
MONDELEZ INTERNATIONAL INC50,73+0,36 %
MONOLITHIC POWER SYSTEMS INC920,80-0,50 %
MULLEN GROUP LTD10,700+1,90 %
NATIONAL FUEL GAS COMPANY80,000,00 %
NATIONAL HEALTH INVESTORS INC74,50+1,36 %
NATIONAL HEALTHCARE CORPORATION143,00+5,15 %
NEXUS INDUSTRIAL REIT4,814-0,72 %
NORTH WEST COMPANY INC34,600+1,17 %
NORTHLAND POWER INC13,485-0,59 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,536-6,92 %
NUCOR CORP148,80-2,57 %
NUTRIEN LTD64,16+0,16 %
NUVEEN CHURCHILL DIRECT LENDING CORP11,0000,00 %
OFG BANCORP34,600+1,76 %
OR ROYALTIES INC38,0000,00 %
ORCA ENERGY GROUP INC1,912-30,78 %
ORCHID ISLAND CAPITAL INC6,400+0,82 %
ORION PROPERTIES INC2,140+0,47 %
PARK HOTELS & RESORTS INC9,400-2,59 %
PEAKSTONE REALTY TRUST17,700+0,57 %
PEBBLEBROOK HOTEL TRUST10,9000,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP16,650-0,48 %
PG&E CORPORATION16,400+0,61 %
POLLARD BANKNOTE LIMITED11,600-2,52 %
POWER CORPORATION OF CANADA42,600+0,47 %
PRAIRIESKY ROYALTY LTD20,000+2,56 %
PREMIUM BRANDS HOLDINGS CORPORATION64,00-1,54 %
PRIMARIS REAL ESTATE INVESTMENT TRUST10,708-1,78 %
PRIMORIS SERVICES CORPORATION127,000,00 %
READY CAPITAL CORPORATION1,720-1,15 %
REALTY INCOME CORPORATION57,32+0,02 %
REGAL REXNORD CORPORATION179,00-3,76 %
REXFORD INDUSTRIAL REALTY INC31,600-1,25 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,300-0,81 %
RITHM CAPITAL CORP8,660+1,05 %
RLJ LODGING TRUST8,1600,00 %
ROYALTY MANAGEMENT HOLDING CORPORATION3,970-0,25 %
RYMAN HOSPITALITY PROPERTIES INC84,00+1,20 %
SAILFISH ROYALTY CORP2,500+0,81 %
SAVARIA CORPORATION15,400-1,28 %
SECURE WASTE INFRASTRUCTURE CORP12,3000,00 %
SIENNA SENIOR LIVING INC14,5000,00 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,912+0,51 %
SMARTSTOP SELF STORAGE REIT INC27,800+0,72 %
SOUTH BOW CORPORATION28,000-2,10 %
SR BANCORP INC16,6100,00 %
SSC SECURITY SERVICES CORP1,300-0,76 %
STAG INDUSTRIAL INC33,750-0,47 %
STANTEC INC79,00-3,07 %
STARWOOD PROPERTY TRUST INC15,605+1,04 %
STEEL DYNAMICS INC166,94-1,74 %
STELLUS CAPITAL INVESTMENT CORPORATION8,680+0,94 %
STORAGEVAULT CANADA INC3,120+3,31 %
STRYKER CORPORATION330,70-0,12 %
SUN COMMUNITIES INC117,00-0,85 %
SUNRISE REALTY TRUST INC9,4000,00 %
SUNSTONE HOTEL INVESTORS INC7,900-4,24 %
SUPERIOR PLUS CORP4,2000,00 %
TAMARACK VALLEY ENERGY LTD6,950+8,59 %
TC ENERGY CORPORATION56,00+0,38 %
TECNOGLASS INC37,950-4,22 %
TERRAVEST INDUSTRIES INC86,50-3,89 %
TFI INTERNATIONAL INC102,000,00 %
TOTAL ENERGY SERVICES INC11,760+0,51 %
TOTALENERGIES SE67,10-0,18 %
TRINITY CAPITAL INC12,860+0,23 %
US BANCORP46,950+1,05 %
VENTAS INC73,20-1,72 %
VERALTO CORPORATION82,16-0,18 %
VERIS RESIDENTIAL INC16,100+0,62 %
VILLAGE SUPER MARKET INC33,000+0,61 %
VOX ROYALTY CORP6,010-5,50 %
WESTSHORE TERMINALS INVESTMENT CORPORATION20,000+2,56 %
WHITECAP RESOURCES INC8,686+1,52 %
WILLIS TOWERS WATSON PLC262,000,00 %
WP CAREY INC63,80+0,47 %
WSP GLOBAL INC152,00+2,70 %
XENIA HOTELS & RESORTS INC12,700-1,55 %
XEROX HOLDINGS CORPORATION1,465-0,15 %
YORK WATER COMPANY27,800-3,47 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.