Anzeige
Mehr »
Mittwoch, 23.09.2026 - Börsentäglich über 12.000 News
Brandneue News liefert jetzt Teil 2 dieser Kupfer-Story
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850727 | ISIN: FR0000120271 | Ticker-Symbol: TOTB
Tradegate
23.09.26 | 11:37
78,06 Euro
-0,60 % -0,47
1-Jahres-Chart
TOTALENERGIES SE Chart 1 Jahr
5-Tage-Chart
TOTALENERGIES SE 5-Tage-Chart
RealtimeGeldBriefZeit
78,0578,0611:39
78,0578,0611:39
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST16,8000,00 %
ACADIAN TIMBER CORP11,0000,00 %
AGNC INVESTMENT CORP8,890+0,91 %
AGREE REALTY CORPORATION58,800,00 %
AH REALTY TRUST INC5,360-1,65 %
AIRBOSS OF AMERICA CORP4,180+0,48 %
ALEXANDRIA REAL ESTATE EQUITIES INC46,970-0,15 %
ALGONQUIN POWER & UTILITIES CORP4,587+0,90 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST4,9240,00 %
ALTUS GROUP LIMITED27,4000,00 %
AMDOCS LTD51,88+1,01 %
AMERICAN HEALTHCARE REIT INC45,000+0,45 %
AMERICOLD REALTY TRUST INC12,700-0,78 %
AMERIS BANCORP70,000,00 %
ANNALY CAPITAL MANAGEMENT INC18,955+1,23 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC5,5650,00 %
APPLE HOSPITALITY REIT INC13,890+0,65 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,8850,00 %
ATN INTERNATIONAL INC25,2000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,000-0,71 %
AUTOHOME INC ADR18,500+0,54 %
AXIS CAPITAL HOLDINGS LIMITED86,50+2,98 %
B&G FOODS INC2,634-0,98 %
BADGER INFRASTRUCTURE SOLUTIONS LTD56,00+0,90 %
BANCFIRST CORPORATION94,00-0,53 %
BENCHMARK ELECTRONICS INC71,00+6,85 %
BIRD CONSTRUCTION INC51,30+0,59 %
BLACK DIAMOND GROUP LIMITED11,600+3,57 %
BLACKSTONE MORTGAGE TRUST INC11,410-0,44 %
BLACKSTONE SECURED LENDING FUND21,580-0,16 %
BLUE OWL CAPITAL CORPORATION9,672-0,57 %
BLUE OWL TECHNOLOGY FINANCE CORP9,0000,00 %
BOYD GROUP SERVICES INC71,000,00 %
BRAEMAR HOTELS & RESORTS INC1,530+2,00 %
BRIGHTSPIRE CAPITAL INC3,6600,00 %
BROADSTONE NET LEASE INC16,900+1,20 %
BRP INC50,60+0,20 %
BXP INC56,02-0,28 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST19,700-0,51 %
CANADIAN PACIFIC KANSAS CITY LIMITED77,46+0,78 %
CANLAN ICE SPORTS CORP2,4000,00 %
CANTERBURY PARK HOLDING CORPORATION15,6000,00 %
CAPITAL POWER CORPORATION38,200-1,04 %
CARDINAL ENERGY LTD7,525+1,42 %
CARETRUST REIT INC33,000+0,61 %
CARLYLE SECURED LENDING INC10,190+1,70 %
CES ENERGY SOLUTIONS CORP11,200-0,88 %
CHARTWELL RETIREMENT RESIDENCES--
CHATHAM LODGING TRUST13,2300,00 %
CHICAGO ATLANTIC BDC INC8,765+0,61 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC10,860+0,18 %
CHIMERA INVESTMENT CORPORATION9,800+0,51 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,350+0,54 %
COLLIERS INTERNATIONAL GROUP INC80,50-0,62 %
COPT DEFENSE PROPERTIES29,8000,00 %
CRESCENT CAPITAL BDC INC8,635+1,35 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,483-0,75 %
CT REAL ESTATE INVESTMENT TRUST10,350+0,64 %
DEERE & COMPANY618,20+0,59 %
DEXTERRA GROUP INC8,900+1,71 %
DIAMONDROCK HOSPITALITY COMPANY10,7000,00 %
DIGITALBRIDGE GROUP INC13,850-0,75 %
DILLARDS INC575,00+0,88 %
DOUGLAS EMMETT INC9,0000,00 %
DPM METALS INC40,0000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,562+0,56 %
EASTGROUP PROPERTIES INC176,000,00 %
E-L FINANCIAL CORPORATION LIMITED11,1000,00 %
ELEMENT FLEET MANAGEMENT CORP15,3000,00 %
ELLINGTON CREDIT COMPANY3,775+1,34 %
ELLINGTON FINANCIAL INC11,1000,00 %
ENERGY SERVICES OF AMERICA CORPORATION9,340+3,66 %
ENSIGN GROUP INC156,40+1,49 %
EPR PROPERTIES50,90+0,69 %
ESAB CORPORATION60,50+0,83 %
ESSENTIAL PROPERTIES REALTY TRUST INC23,930+1,18 %
EXCHANGE INCOME CORPORATION75,05+1,15 %
FIFTH THIRD BANCORP46,640+1,76 %
FIRST BANCORP63,07+0,08 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST13,866-0,62 %
FIRST INDUSTRIAL REALTY TRUST INC53,50+1,90 %
FIRST INTERNET BANCORP22,800-1,72 %
FIRSTSERVICE CORPORATION117,000,00 %
FMC CORPORATION9,208-0,24 %
FOUR CORNERS PROPERTY TRUST INC19,100-1,04 %
FRANKLIN BSP REALTY TRUST INC6,650-1,48 %
FREEHOLD ROYALTIES LTD10,610+0,90 %
FULTON FINANCIAL CORPORATION19,5000,00 %
GOLDMAN SACHS BDC INC8,5500,00 %
GRANITE CONSTRUCTION INC99,000,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS51,69+0,10 %
GRUPO AVAL ACCIONES Y VALORES SA ADR4,3800,00 %
H&R REAL ESTATE INVESTMENT TRUST5,5920,00 %
HEADWATER EXPLORATION INC8,400+1,82 %
HERZFELD CREDIT INCOME FUND INC15,750+0,57 %
HOST HOTELS & RESORTS INC19,616+0,77 %
ILLINOIS TOOL WORKS INC238,80+1,10 %
INDEPENDENCE REALTY TRUST INC12,600+1,61 %
INNOVATIVE INDUSTRIAL PROPERTIES INC50,40+1,57 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION25,800+0,78 %
KAYNE ANDERSON BDC INC11,214-0,80 %
KILROY REALTY CORPORATION30,600+0,66 %
KKR REAL ESTATE FINANCE TRUST INC5,700-1,72 %
KP TISSUE INC8,0000,00 %
LABRADOR IRON ORE ROYALTY CORPORATION16,040-0,74 %
LENNOX INTERNATIONAL INC328,00+1,05 %
LINCOLN ELECTRIC HOLDINGS INC226,00-1,74 %
LINEAGE INC37,390-0,03 %
LUMENT FINANCE TRUST INC4,801-100,00 %
LXP INDUSTRIAL TRUST53,000,00 %
MANHATTAN BRIDGE CAPITAL INC3,8900,00 %
MARTINREA INTERNATIONAL INC6,350-0,78 %
MCCOY GLOBAL INC1,340+0,75 %
MEDICAL FACILITIES CORPORATION9,4500,00 %
MFA FINANCIAL INC7,570+1,20 %
MINT INCOME FUND4,7400,00 %
MONDELEZ INTERNATIONAL INC53,79+0,81 %
MONOLITHIC POWER SYSTEMS INC1.214,00+0,62 %
MULLEN GROUP LTD15,8000,00 %
NATIONAL FUEL GAS COMPANY69,500,00 %
NATIONAL HEALTH INVESTORS INC58,500,00 %
NATIONAL HEALTHCARE CORPORATION190,00-1,04 %
NEXUS INDUSTRIAL REIT4,341-2,58 %
NORTH WEST COMPANY INC32,600+0,62 %
NORTHLAND POWER INC13,885+0,91 %
NUCOR CORP212,00-1,21 %
NUTRIEN LTD66,44+0,76 %
NUVEEN CHURCHILL DIRECT LENDING CORP10,3000,00 %
OFG BANCORP45,200-0,44 %
OR ROYALTIES INC32,270-1,62 %
ORCA ENERGY GROUP INC1,304-1,85 %
ORCHID ISLAND CAPITAL INC5,380+0,37 %
ORION PROPERTIES INC2,230-1,33 %
PARK HOTELS & RESORTS INC13,500+1,50 %
PEBBLEBROOK HOTEL TRUST15,600-6,59 %
PEYTO EXPLORATION & DEVELOPMENT CORP14,755+1,06 %
PG&E CORPORATION11,3000,00 %
POLLARD BANKNOTE LIMITED10,1000,00 %
POWER CORPORATION OF CANADA58,80+0,96 %
PRAIRIESKY ROYALTY LTD21,800+0,93 %
PREMIUM BRANDS HOLDINGS CORPORATION46,0000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST12,826+1,31 %
PRIMORIS SERVICES CORPORATION66,66-0,03 %
READY CAPITAL CORPORATION1,450+0,42 %
REALTY INCOME CORPORATION49,660+0,65 %
REGAL REXNORD CORPORATION134,00+0,49 %
REXFORD INDUSTRIAL REALTY INC33,820+1,26 %
RIOCAN REAL ESTATE INVESTMENT TRUST13,000+0,78 %
RITHM CAPITAL CORP8,4250,00 %
RLJ LODGING TRUST8,9000,00 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,6200,00 %
RYMAN HOSPITALITY PROPERTIES INC105,000,00 %
SAILFISH ROYALTY CORP4,520-0,88 %
SAVARIA CORPORATION17,800-2,73 %
SIENNA SENIOR LIVING INC12,500-0,79 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,682+0,57 %
SMARTSTOP SELF STORAGE REIT INC27,6000,00 %
SOUTH BOW CORPORATION31,170+3,18 %
SR BANCORP INC19,560-0,31 %
SSC SECURITY SERVICES CORP2,7000,00 %
STAG INDUSTRIAL INC32,7000,00 %
STANTEC INC61,02-1,10 %
STARWOOD PROPERTY TRUST INC13,145-0,38 %
STEEL DYNAMICS INC205,00+1,49 %
STELLUS CAPITAL INVESTMENT CORPORATION6,972+0,77 %
STORAGEVAULT CANADA INC2,560-0,78 %
STRYKER CORPORATION241,00+0,29 %
SUN COMMUNITIES INC99,500,00 %
SUNRISE REALTY TRUST INC7,6300,00 %
SUNSTONE HOTEL INVESTORS INC9,600-0,52 %
SUPERIOR PLUS CORP4,360-1,80 %
TAMARACK VALLEY ENERGY LTD8,150+0,62 %
TC ENERGY CORPORATION52,90+1,24 %
TECNOGLASS HOLDINGS INC31,655-2,12 %
TERRAVEST INDUSTRIES INC71,00-1,39 %
TFI INTERNATIONAL INC110,15+0,78 %
TOTAL ENERGY SERVICES INC21,950-1,13 %
TOTALENERGIES SE78,06-0,60 %
TRINITY CAPITAL INC15,790+1,28 %
US BANCORP52,40+0,92 %
VENTAS INC76,48+0,79 %
VERALTO CORPORATION83,62-0,07 %
VERIS RESIDENTIAL INC16,2000,00 %
VILLAGE SUPER MARKET INC37,400+3,31 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,242+1,11 %
VOX ROYALTY CORP5,7550,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION26,2000,00 %
WHITECAP RESOURCES INC11,638+3,21 %
WILLIS TOWERS WATSON PLC265,00+0,53 %
WP CAREY INC58,34-0,17 %
WSP GLOBAL INC112,000,00 %
XENIA HOTELS & RESORTS INC15,500+0,65 %
XEROX HOLDINGS CORPORATION2,978-2,46 %
YORK WATER COMPANY27,940+1,16 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.