Anzeige
❌
Mehr »
Montag, 05.10.2026 - Börsentäglich über 12.000 News
US-Compliance: Kobalt-Ziele in zwei Ozeanen im Fokus
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A0YD8Q | ISIN: US58933Y1055 | Ticker-Symbol: 6MK
Tradegate
05.10.26 | 15:14
128,30 Euro
+0,09 % +0,12
Branche
Pharma
Aktienmarkt
USA Industrie 30
S&P 100
USA 500
1-Jahres-Chart
MERCK & CO INC Chart 1 Jahr
5-Tage-Chart
MERCK & CO INC 5-Tage-Chart
RealtimeGeldBriefZeit
128,18128,4415:28
0,0000,00015:28
Firmen im Artikel
5-Tage-Chart
AKVA GROUP
AKVA GROUP ASA Chart 1 Jahr
Unternehmen / AktienKurs%
AKVA GROUP ASA14,500+10,27 %
ALEXANDRIA GROUP OYJ12,350+2,49 %
ALTRIA GROUP INC60,06+0,40 %
AMERICAN HOMES 4 RENT26,8000,00 %
AMETEK INC223,90+0,04 %
ARES CAPITAL CORPORATION16,802+0,21 %
ARMOUR RESIDENTIAL REIT INC12,120+0,33 %
ASIA TELE-NET AND TECHNOLOGY CORP LTD0,494+3,35 %
BAIN CAPITAL SPECIALTY FINANCE INC9,900+0,51 %
BANC OF CALIFORNIA INC16,070+1,97 %
BAYTEX ENERGY CORP4,0860,00 %
BCE INC17,704+0,95 %
BCP INVESTMENT CORPORATION6,000+2,56 %
BIRCHCLIFF ENERGY LTD3,880-1,30 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,384+1,57 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,218+0,83 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,5000,00 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC9,201-6,07 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST8,076-0,31 %
BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST23,015+9,86 %
BOYD GAMING CORPORATION60,50+0,83 %
C&F FINANCIAL CORPORATION86,50+1,76 %
CAPITAL SOUTHWEST CORPORATION21,420+2,49 %
CARERX CORPORATION2,000+0,50 %
CBL & ASSOCIATES PROPERTIES INC48,200+0,84 %
CCL INDUSTRIES INC59,000,00 %
CENOVUS ENERGY INC28,1250,00 %
CHINA SANJIANG FINE CHEMICALS COMPANY LTD0,402+3,61 %
CHOICEONE FINANCIAL SERVICES INC33,1100,00 %
CHORUS AVIATION INC18,000+1,12 %
COCA-COLA COMPANY76,81+0,95 %
COMMERCIAL BANCGROUP INC31,8300,00 %
COMMUNITY FINANCIAL SYSTEM INC52,00+0,97 %
COMMUNITY TRUST BANCORP INC76,180,00 %
CROWN CASTLE INC60,00+0,84 %
DATA3 LIMITED8,700+1,16 %
DEVON ENERGY CORPORATION42,800+1,06 %
DIGITAL REALTY TRUST INC160,15+0,95 %
DOMINOS PIZZA INC265,000,00 %
DREAM UNLIMITED CORP9,900-0,50 %
DURATEC LIMITED1,410+2,17 %
EASTMAN CHEMICAL COMPANY58,16+0,90 %
ECOLAB INC246,10+1,19 %
EMPIRE STATE REALTY TRUST INC3,6000,00 %
ENTERPRISE FINANCIAL SERVICES CORP53,00+1,92 %
EPSILON ENERGY LTD5,7500,00 %
EQB INC77,000,00 %
EVROFARMA SA3,805+2,56 %
EXCO TECHNOLOGIES LIMITED5,150+1,98 %
EXTRA SPACE STORAGE INC119,75+1,18 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION190,00+2,70 %
FIDUS INVESTMENT CORPORATION16,980-0,76 %
FINANCIAL INSTITUTIONS INC39,9600,00 %
GAMCO INVESTORS INC22,000+0,92 %
GATX CORPORATION149,700,00 %
GEO ENERGY RESOURCES LIMITED0,3920,00 %
GEORGE WESTON LIMITED61,500,00 %
G-III APPAREL GROUP LTD24,200-0,82 %
GILEAD SCIENCES INC127,82-0,58 %
GRAPHIC PACKAGING HOLDING COMPANY7,850+0,64 %
GRAY MEDIA INC4,100+1,49 %
GREAT ELM CAPITAL CORP4,340-2,25 %
GUZMAN Y GOMEZ LIMITED15,800+3,27 %
HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD0,1310,00 %
HAWTHORN BANCSHARES INC38,6900,00 %
HOOKER FURNISHINGS CORPORATION13,1200,00 %
HUNTSMAN CORPORATION7,722+1,85 %
INSTALLED BUILDING PRODUCTS INC175,00+1,74 %
INTACT FINANCIAL CORPORATION152,00+0,66 %
INTERPARFUMS INC103,00+1,78 %
IRIDIUM COMMUNICATIONS INC43,300-0,46 %
IRON MOUNTAIN INC100,80+0,05 %
J&J SNACK FOODS CORP69,00+0,73 %
JACKSON FINANCIAL INC117,30+0,43 %
JAMES RIVER GROUP HOLDINGS INC3,4900,00 %
JAPAN SMALLER CAPITALIZATION FUND INC11,100+1,83 %
KBR INC30,430+0,03 %
KEYERA CORP31,800-3,05 %
LEIDOS HOLDINGS INC104,95+0,33 %
LOBLAW COMPANIES LIMITED38,400-1,03 %
LOVISA HOLDINGS LIMITED14,700-0,68 %
MACYS INC20,230+0,20 %
MAGELLAN AEROSPACE CORPORATION20,600-3,74 %
MARCUS & MILLICHAP INC24,000-1,64 %
MCAN MORTGAGE CORPORATION12,600+1,61 %
MELCOR DEVELOPMENTS LTD11,500+1,77 %
MERCHANTS BANCORP INC43,600-0,46 %
MERCK & CO INC128,30+0,09 %
MERITAGE HOMES CORPORATION56,00-0,88 %
MORGUARD CORPORATION70,500,00 %
NEUBERGER HIGH YIELD STRATEGIES FUND INC4,728+0,39 %
NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC2,187-0,57 %
NEUREN PHARMACEUTICALS LIMITED12,400+0,81 %
NEWMARKET CORPORATION810,00+0,62 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST4,440-1,77 %
NEXPOINT RESIDENTIAL TRUST INC16,300-0,61 %
NZX LIMITED0,6450,00 %
OAKTREE SPECIALTY LENDING CORPORATION10,5800,00 %
OFS CREDIT COMPANY INC1,9470,00 %
OUE LIMITED0,6000,00 %
OVINTIV INC53,160,00 %
PARAMOUNT SKYDANCE CORPORATION8,392-0,60 %
PASON SYSTEMS INC8,8000,00 %
PEMBINA PIPELINE CORPORATION40,8000,00 %
PHILLIPS EDISON & COMPANY INC33,000-1,79 %
PROSPERITY BANCSHARES INC60,00+1,69 %
PUBLIC STORAGE251,00-0,48 %
QANTAS AIRWAYS LIMITED5,564+1,38 %
QUANEX BUILDING PRODUCTS CORPORATION16,800-1,18 %
RAMELIUS RESOURCES LIMITED2,315-3,62 %
RCI HOSPITALITY HOLDINGS INC23,920+1,44 %
RED ROCK RESORTS INC44,200-1,34 %
RENAISSANCERE HOLDINGS LTD291,80+1,04 %
ROCKPOINT GAS STORAGE INC14,800+1,37 %
SAPUTO INC24,280+0,71 %
SEACOAST BANKING CORPORATION OF FLORIDA28,800+1,41 %
SERVICE CORPORATION INTERNATIONAL68,94+0,58 %
SIMMONS FIRST NATIONAL CORPORATION20,400+2,00 %
SIXTH STREET SPECIALTY LENDING INC15,700-2,48 %
SOLARIS ENERGY INFRASTRUCTURE INC66,00-0,78 %
SONIC AUTOMOTIVE INC53,50-4,46 %
SOUND POINT MERIDIAN CAPITAL INC8,100+14,89 %
SPIE SA42,2200,00 %
STEWART INFORMATION SERVICES CORPORATION44,200+2,31 %
T.ROWE PRICE GROUP INC93,81+0,91 %
TAMARACK VALLEY ENERGY LTD8,450+1,20 %
TECK RESOURCES LIMITED CL B60,14-1,25 %
TELEPHONE & DATA SYSTEMS INC31,200+0,65 %
THERMO FISHER SCIENTIFIC INC585,80+0,69 %
TOPAZ ENERGY CORP17,8000,00 %
TOURMALINE OIL CORP38,770+0,26 %
TRICAN WELL SERVICE LTD3,780-1,05 %
UDR INC30,050+1,66 %
UGI CORPORATION32,950-0,27 %
UNITED COMMUNITY BANKS INC30,200+1,34 %
URBAN EDGE PROPERTIES17,4000,00 %
VALLEY NATIONAL BANCORP11,100-2,63 %
VENTURE GLOBAL INC11,600-0,85 %
VERISK ANALYTICS INC147,00+0,68 %
VERMILION ENERGY INC10,195-1,78 %
WAJAX CORPORATION24,2000,00 %
WARTSILA CORPORATION29,840+1,29 %
WESDOME GOLD MINES LTD22,280+1,18 %
WESTGOLD RESOURCES LIMITED3,229+1,93 %
WORTHINGTON ENTERPRISES INC54,00+3,25 %
WORTHINGTON STEEL INC33,060+0,67 %
WYNDHAM HOTELS & RESORTS INC65,00+1,94 %
XCEL ENERGY INC64,50+1,57 %
YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO19,500-2,50 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.