Anzeige
❌
Mehr »
Montag, 26.10.2026 - Börsentäglich über 12.000 News
8 Millionen CAD eingesammelt, 21,45% Antimon entdeckt: Kanadas Bald-Hill-Projekt startet in die nächste Phase
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A0YD8Q | ISIN: US58933Y1055 | Ticker-Symbol: 6MK
Tradegate
23.10.26 | 21:57
129,56 Euro
-0,15 % -0,20
Branche
Pharma
Aktienmarkt
USA Industrie 30
S&P 100
USA 500
1-Jahres-Chart
MERCK & CO INC Chart 1 Jahr
5-Tage-Chart
MERCK & CO INC 5-Tage-Chart
RealtimeGeldBriefZeit
129,68129,9425.10.
129,50130,0023.10.
Firmen im Artikel
5-Tage-Chart
AKVA GROUP
AKVA GROUP ASA Chart 1 Jahr
Unternehmen / AktienKurs%
AKVA GROUP ASA15,000+0,67 %
ALEXANDRIA GROUP OYJ11,800-6,72 %
ALTRIA GROUP INC66,42+0,06 %
AMERICAN HOMES 4 RENT28,000-2,10 %
AMETEK INC215,00+0,28 %
ARES CAPITAL CORPORATION16,668+0,13 %
ARMOUR RESIDENTIAL REIT INC11,5000,00 %
ASIA TELE-NET AND TECHNOLOGY CORP LTD0,284+1,43 %
BAIN CAPITAL SPECIALTY FINANCE INC8,900-1,11 %
BANC OF CALIFORNIA INC15,590-2,65 %
BAYTEX ENERGY CORP4,875-0,69 %
BCE INC18,544+1,69 %
BCP INVESTMENT CORPORATION5,050-0,98 %
BIRCHCLIFF ENERGY LTD4,261-1,82 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST11,890+1,05 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,901-0,38 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,800-0,67 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC10,274+0,63 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,354-3,36 %
BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST21,845+2,68 %
BOYD GAMING CORPORATION60,500,00 %
C&F FINANCIAL CORPORATION95,50+4,95 %
CAPITAL SOUTHWEST CORPORATION20,040+0,25 %
CARERX CORPORATION2,0800,00 %
CBL & ASSOCIATES PROPERTIES INC44,000+2,80 %
CCL INDUSTRIES INC63,00-0,79 %
CENOVUS ENERGY INC29,415+0,22 %
CHINA SANJIANG FINE CHEMICALS COMPANY LTD0,402+1,52 %
CHOICEONE FINANCIAL SERVICES INC34,245-0,04 %
CHORUS AVIATION INC19,000-1,04 %
COCA-COLA COMPANY82,74-0,08 %
COMMERCIAL BANCGROUP INC32,200-0,06 %
COMMUNITY FINANCIAL SYSTEM INC53,00+2,91 %
COMMUNITY TRUST BANCORP INC70,47-0,04 %
CROWN CASTLE INC76,50-0,65 %
DATA3 LIMITED8,150-1,81 %
DEVON ENERGY CORPORATION45,770-0,30 %
DIGITAL REALTY TRUST INC153,55-0,29 %
DOMINOS PIZZA INC280,00-0,36 %
DREAM UNLIMITED CORP10,800+2,86 %
DURATEC LIMITED1,170-4,10 %
EASTMAN CHEMICAL COMPANY58,30+0,52 %
ECOLAB INC258,30+0,23 %
EMPIRE STATE REALTY TRUST INC3,900+6,56 %
ENTERPRISE FINANCIAL SERVICES CORP55,00+4,76 %
EPSILON ENERGY LTD6,340-0,31 %
EQB INC75,00+2,04 %
EVROFARMA SA3,6300,00 %
EXCO TECHNOLOGIES LIMITED5,250-2,78 %
EXTRA SPACE STORAGE INC129,30+0,94 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION176,00-1,68 %
FIDUS INVESTMENT CORPORATION16,970+2,29 %
FINANCIAL INSTITUTIONS INC40,550-0,07 %
GAMCO INVESTORS INC21,800-0,91 %
GATX CORPORATION151,60+2,57 %
GEO ENERGY RESOURCES LIMITED0,3400,00 %
GEORGE WESTON LIMITED69,00+1,47 %
G-III APPAREL GROUP LTD26,200+5,65 %
GILEAD SCIENCES INC139,26-0,14 %
GRAPHIC PACKAGING HOLDING COMPANY7,800-0,64 %
GRAY MEDIA INC4,1000,00 %
GREAT ELM CAPITAL CORP4,1800,00 %
GUZMAN Y GOMEZ LIMITED15,700+0,64 %
HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD0,136-100,00 %
HAWTHORN BANCSHARES INC39,310+0,05 %
HOOKER FURNISHINGS CORPORATION12,7800,00 %
HUNTSMAN CORPORATION7,990+7,22 %
INSTALLED BUILDING PRODUCTS INC167,00-6,18 %
INTACT FINANCIAL CORPORATION168,00+1,82 %
INTERPARFUMS INC104,00+0,97 %
IRIDIUM COMMUNICATIONS INC38,900-2,02 %
IRON MOUNTAIN INC99,38+1,16 %
J&J SNACK FOODS CORP74,000,00 %
JACKSON FINANCIAL INC116,05-0,22 %
JAMES RIVER GROUP HOLDINGS INC3,955-0,38 %
JAPAN SMALLER CAPITALIZATION FUND INC10,300+0,98 %
KBR INC34,750-0,86 %
KEYERA CORP35,400+0,57 %
LEIDOS HOLDINGS INC118,90-2,22 %
LOBLAW COMPANIES LIMITED45,000+2,74 %
LOVISA HOLDINGS LIMITED15,800+2,60 %
MACYS INC21,530+0,05 %
MAGELLAN AEROSPACE CORPORATION21,0000,00 %
MARCUS & MILLICHAP INC23,600+1,72 %
MCAN MORTGAGE CORPORATION13,400+2,29 %
MELCOR DEVELOPMENTS LTD11,7000,00 %
MERCHANTS BANCORP INC43,4000,00 %
MERCK & CO INC129,56-0,15 %
MERITAGE HOMES CORPORATION57,500,00 %
MORGUARD CORPORATION72,00+1,41 %
NEUBERGER HIGH YIELD STRATEGIES FUND INC4,639+0,26 %
NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC2,174+1,61 %
NEUREN PHARMACEUTICALS LIMITED12,700+4,96 %
NEWMARKET CORPORATION785,00+1,95 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST4,160+3,48 %
NEXPOINT RESIDENTIAL TRUST INC16,300+5,84 %
NZX LIMITED0,6400,00 %
OAKTREE SPECIALTY LENDING CORPORATION10,200-0,20 %
OFS CREDIT COMPANY INC1,350-10,00 %
OUE LIMITED0,5850,00 %
OVINTIV INC64,70+0,19 %
PASON SYSTEMS INC8,600-1,71 %
PEMBINA PIPELINE CORPORATION44,700-0,67 %
PHILLIPS EDISON & COMPANY INC33,800+3,05 %
PROSPERITY BANCSHARES INC62,00+3,33 %
PUBLIC STORAGE276,70-0,04 %
QANTAS AIRWAYS LIMITED5,290+0,76 %
QUANEX BUILDING PRODUCTS CORPORATION18,200+4,60 %
RAMELIUS RESOURCES LIMITED2,121+4,84 %
RCI HOSPITALITY HOLDINGS INC24,600+1,65 %
RED ROCK RESORTS INC44,200+1,38 %
RENAISSANCERE HOLDINGS LTD313,400,00 %
ROCKPOINT GAS STORAGE INC14,800-0,67 %
SAPUTO INC25,940+0,46 %
SEACOAST BANKING CORPORATION OF FLORIDA29,600+4,23 %
SERVICE CORPORATION INTERNATIONAL74,88+0,59 %
SIMMONS FIRST NATIONAL CORPORATION20,800+2,97 %
SIXTH STREET SPECIALTY LENDING INC15,3000,00 %
SKYDANCE CORPORATION6,965+0,40 %
SOLARIS ENERGY INFRASTRUCTURE INC52,68+0,38 %
SONIC AUTOMOTIVE INC54,50-2,68 %
SOUND POINT MERIDIAN CAPITAL INC5,500-0,90 %
SPIE SA40,5600,00 %
STEWART INFORMATION SERVICES CORPORATION42,000-5,83 %
T.ROWE PRICE GROUP INC92,89-0,19 %
TAMARACK VALLEY ENERGY LTD9,650+0,52 %
TECK RESOURCES LIMITED CL B52,84+0,15 %
TELEPHONE & DATA SYSTEMS INC30,600+5,52 %
THERMO FISHER SCIENTIFIC INC600,00-0,33 %
TOPAZ ENERGY CORP19,600+0,51 %
TOURMALINE OIL CORP42,410+0,02 %
TRICAN WELL SERVICE LTD4,080-3,32 %
UDR INC32,000-0,06 %
UGI CORPORATION34,620+0,67 %
UNITED COMMUNITY BANKS INC33,000+3,77 %
URBAN EDGE PROPERTIES17,200-1,15 %
VALLEY NATIONAL BANCORP12,200+7,02 %
VENTURE GLOBAL INC12,400-1,20 %
VERISK ANALYTICS INC179,00+2,29 %
VERMILION ENERGY INC12,710+2,25 %
WAJAX CORPORATION22,8000,00 %
WARTSILA CORPORATION27,270+0,15 %
WESDOME GOLD MINES LTD17,8000,00 %
WESTGOLD RESOURCES LIMITED3,048+0,40 %
WORTHINGTON ENTERPRISES INC57,40+0,88 %
WORTHINGTON STEEL INC36,360-0,60 %
WYNDHAM HOTELS & RESORTS INC63,96-1,11 %
XCEL ENERGY INC69,50-0,71 %
YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO12,800+0,79 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.