Anzeige
❌
Mehr »
Sonntag, 11.10.2026 - Börsentäglich über 12.000 News
Washington setzt auf Wolfram. Allegiance startet in Nevada.
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A0YD8Q | ISIN: US58933Y1055 | Ticker-Symbol: 6MK
Tradegate
09.10.26 | 21:14
130,44 Euro
+0,37 % +0,48
Branche
Pharma
Aktienmarkt
USA Industrie 30
S&P 100
USA 500
1-Jahres-Chart
MERCK & CO INC Chart 1 Jahr
5-Tage-Chart
MERCK & CO INC 5-Tage-Chart
RealtimeGeldBriefZeit
129,88130,1410.10.
129,72130,2209.10.
Firmen im Artikel
5-Tage-Chart
AKVA GROUP
AKVA GROUP ASA Chart 1 Jahr
Unternehmen / AktienKurs%
AKVA GROUP ASA14,6000,00 %
ALEXANDRIA GROUP OYJ12,2000,00 %
ALTRIA GROUP INC64,08+0,12 %
AMERICAN HOMES 4 RENT26,400-4,35 %
AMETEK INC222,50+0,27 %
ARES CAPITAL CORPORATION16,600+0,21 %
ARMOUR RESIDENTIAL REIT INC12,080-0,49 %
ASIA TELE-NET AND TECHNOLOGY CORP LTD0,400-0,99 %
BAIN CAPITAL SPECIALTY FINANCE INC9,700+2,11 %
BANC OF CALIFORNIA INC15,235+1,09 %
BAYTEX ENERGY CORP4,279-0,47 %
BCE INC16,806+0,10 %
BCP INVESTMENT CORPORATION5,950+1,71 %
BIRCHCLIFF ENERGY LTD4,229+1,81 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,264+0,26 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,4800,00 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,300-2,05 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC9,813+0,35 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST8,100-1,63 %
BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST21,850+2,90 %
BOYD GAMING CORPORATION62,000,00 %
C&F FINANCIAL CORPORATION89,50-0,56 %
CAPITAL SOUTHWEST CORPORATION21,200+0,86 %
CARERX CORPORATION2,020+1,51 %
CBL & ASSOCIATES PROPERTIES INC43,400+1,40 %
CCL INDUSTRIES INC58,50+0,86 %
CENOVUS ENERGY INC27,9900,00 %
CHINA SANJIANG FINE CHEMICALS COMPANY LTD0,4220,00 %
CHOICEONE FINANCIAL SERVICES INC32,4800,00 %
CHORUS AVIATION INC17,600-3,30 %
COCA-COLA COMPANY78,76+0,18 %
COMMERCIAL BANCGROUP INC30,940+0,16 %
COMMUNITY FINANCIAL SYSTEM INC50,500,00 %
COMMUNITY TRUST BANCORP INC74,160,00 %
CROWN CASTLE INC71,00-0,70 %
DATA3 LIMITED8,800+1,15 %
DEVON ENERGY CORPORATION42,970-0,28 %
DIGITAL REALTY TRUST INC159,20-0,28 %
DOMINOS PIZZA INC276,00-0,36 %
DREAM UNLIMITED CORP10,200+0,99 %
DURATEC LIMITED1,430+19,17 %
EASTMAN CHEMICAL COMPANY55,880,00 %
ECOLAB INC251,50-0,04 %
EMPIRE STATE REALTY TRUST INC3,840-7,25 %
ENTERPRISE FINANCIAL SERVICES CORP52,00+0,97 %
EPSILON ENERGY LTD5,9400,00 %
EQB INC74,00+0,68 %
EVROFARMA SA3,7400,00 %
EXCO TECHNOLOGIES LIMITED4,920-2,57 %
EXTRA SPACE STORAGE INC117,10-2,62 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION187,00+1,08 %
FIDUS INVESTMENT CORPORATION16,980-0,24 %
FINANCIAL INSTITUTIONS INC38,4500,00 %
GAMCO INVESTORS INC22,200-0,89 %
GATX CORPORATION146,20-0,61 %
GEO ENERGY RESOURCES LIMITED0,358-0,56 %
GEORGE WESTON LIMITED63,00-0,79 %
G-III APPAREL GROUP LTD24,000-0,83 %
GILEAD SCIENCES INC134,82-0,10 %
GRAPHIC PACKAGING HOLDING COMPANY7,5000,00 %
GRAY MEDIA INC4,100+0,99 %
GREAT ELM CAPITAL CORP4,360+2,83 %
GUZMAN Y GOMEZ LIMITED16,5000,00 %
HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD0,1360,00 %
HAWTHORN BANCSHARES INC37,770-0,13 %
HOOKER FURNISHINGS CORPORATION12,410-0,16 %
HUNTSMAN CORPORATION7,2640,00 %
INSTALLED BUILDING PRODUCTS INC165,00-0,60 %
INTACT FINANCIAL CORPORATION151,000,00 %
INTERPARFUMS INC97,05-2,95 %
IRIDIUM COMMUNICATIONS INC42,300-0,24 %
IRON MOUNTAIN INC102,50+0,20 %
J&J SNACK FOODS CORP71,500,00 %
JACKSON FINANCIAL INC116,50+1,70 %
JAMES RIVER GROUP HOLDINGS INC3,635+0,14 %
JAPAN SMALLER CAPITALIZATION FUND INC11,000-0,90 %
KBR INC31,380-0,48 %
KEYERA CORP33,600-1,75 %
LEIDOS HOLDINGS INC100,00-8,00 %
LOBLAW COMPANIES LIMITED38,600-2,03 %
LOVISA HOLDINGS LIMITED14,300-0,69 %
MACYS INC20,350+0,54 %
MAGELLAN AEROSPACE CORPORATION19,900+1,02 %
MARCUS & MILLICHAP INC24,200+2,54 %
MCAN MORTGAGE CORPORATION12,300+1,65 %
MELCOR DEVELOPMENTS LTD11,300-0,88 %
MERCHANTS BANCORP INC43,400-1,36 %
MERCK & CO INC130,44+0,37 %
MERITAGE HOMES CORPORATION54,50+3,81 %
MORGUARD CORPORATION70,00-1,41 %
NEUBERGER HIGH YIELD STRATEGIES FUND INC4,721+0,32 %
NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC2,152+0,68 %
NEUREN PHARMACEUTICALS LIMITED12,3000,00 %
NEWMARKET CORPORATION790,000,00 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST4,280+0,94 %
NEXPOINT RESIDENTIAL TRUST INC16,800+0,60 %
NZX LIMITED0,625-0,79 %
OAKTREE SPECIALTY LENDING CORPORATION10,420+0,58 %
OFS CREDIT COMPANY INC1,810-1,69 %
OUE LIMITED0,575-1,71 %
OVINTIV INC56,900,00 %
PASON SYSTEMS INC8,550-1,72 %
PEMBINA PIPELINE CORPORATION42,100-0,47 %
PHILLIPS EDISON & COMPANY INC32,8000,00 %
PROSPERITY BANCSHARES INC59,000,00 %
PUBLIC STORAGE256,70-0,81 %
QANTAS AIRWAYS LIMITED5,344-1,04 %
QUANEX BUILDING PRODUCTS CORPORATION16,400+0,61 %
RAMELIUS RESOURCES LIMITED2,377+1,71 %
RCI HOSPITALITY HOLDINGS INC23,140-1,03 %
RED ROCK RESORTS INC44,400-0,45 %
RENAISSANCERE HOLDINGS LTD289,20-2,23 %
ROCKPOINT GAS STORAGE INC15,200-0,65 %
SAPUTO INC23,790-2,02 %
SEACOAST BANKING CORPORATION OF FLORIDA28,2000,00 %
SERVICE CORPORATION INTERNATIONAL68,20-0,70 %
SIMMONS FIRST NATIONAL CORPORATION19,800+0,51 %
SIXTH STREET SPECIALTY LENDING INC15,100-2,58 %
SKYDANCE CORPORATION8,200+0,21 %
SOLARIS ENERGY INFRASTRUCTURE INC67,78-0,62 %
SONIC AUTOMOTIVE INC55,00+1,85 %
SOUND POINT MERIDIAN CAPITAL INC6,850-2,84 %
SPIE SA42,2600,00 %
STEWART INFORMATION SERVICES CORPORATION44,400+2,78 %
T.ROWE PRICE GROUP INC93,92+0,04 %
TAMARACK VALLEY ENERGY LTD8,6000,00 %
TECK RESOURCES LIMITED CL B59,90-1,45 %
TELEPHONE & DATA SYSTEMS INC30,000-3,85 %
THERMO FISHER SCIENTIFIC INC590,00+0,44 %
TOPAZ ENERGY CORP18,3000,00 %
TOURMALINE OIL CORP40,000-0,10 %
TRICAN WELL SERVICE LTD3,960+5,32 %
UDR INC29,720-2,40 %
UGI CORPORATION33,1900,00 %
UNITED COMMUNITY BANKS INC30,0000,00 %
URBAN EDGE PROPERTIES17,200+0,58 %
VALLEY NATIONAL BANCORP11,300+0,89 %
VENTURE GLOBAL INC11,800+0,43 %
VERISK ANALYTICS INC158,00-0,63 %
VERMILION ENERGY INC10,5550,00 %
WAJAX CORPORATION22,2000,00 %
WARTSILA CORPORATION29,500+0,27 %
WESDOME GOLD MINES LTD21,180-1,90 %
WESTGOLD RESOURCES LIMITED3,216+0,12 %
WORTHINGTON ENTERPRISES INC55,05-1,26 %
WORTHINGTON STEEL INC32,340+0,37 %
WYNDHAM HOTELS & RESORTS INC65,12+1,53 %
XCEL ENERGY INC65,50-0,76 %
YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO19,3000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.