Anzeige
❌
Mehr »
Sonntag, 15.11.2026 - Börsentäglich über 12.000 News
Pelican AI: +34,75% in Frankfurt! Ist das erst der Anfang einer großen Kursrallye?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A0YD8Q | ISIN: US58933Y1055 | Ticker: 6MK
Tradegate
13.11.26 | 21:51
133,88 Euro
-0,13 % -0,18
1-Jahres-Chart
MERCK & CO INC Chart 1 Jahr
5-Tage-Chart
MERCK & CO INC 5-Tage-Chart
RealtimeGeldBriefZeit
133,24133,5014.11.
133,78134,3213.11.
Firmen im Artikel
5-Tage-Chart
AKVA GROUP
AKVA GROUP ASA Chart 1 Jahr
Unternehmen / AktienKurs%
AKVA GROUP ASA15,000+0,33 %
ALEXANDRIA GROUP OYJ12,150+4,74 %
ALTRIA GROUP INC71,20-0,25 %
AMERICAN HOMES 4 RENT29,6000,00 %
AMETEK INC219,90+0,09 %
ARES CAPITAL CORPORATION17,372-0,09 %
ARMOUR RESIDENTIAL REIT INC10,800-0,37 %
ASIA TELE-NET AND TECHNOLOGY CORP LTD0,290-8,23 %
BAIN CAPITAL SPECIALTY FINANCE INC10,100+1,00 %
BANC OF CALIFORNIA INC15,915-1,58 %
BAYTEX ENERGY CORP3,9260,00 %
BCE INC19,500+0,33 %
BCP INVESTMENT CORPORATION4,420-6,75 %
BIRCHCLIFF ENERGY LTD4,250-2,79 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST11,820+0,49 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,0520,00 %
BLACKROCK HEALTH SCIENCES TERM TRUST15,500-0,64 %
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC10,338-0,37 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST7,017-0,95 %
BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST23,265+1,35 %
BOYD GAMING CORPORATION69,50+0,72 %
C&F FINANCIAL CORPORATION94,00+1,08 %
CAPITAL SOUTHWEST CORPORATION21,240-0,19 %
CARERX CORPORATION1,940-1,02 %
CBL & ASSOCIATES PROPERTIES INC48,400+2,54 %
CCL INDUSTRIES INC65,000,00 %
CENOVUS ENERGY INC26,130-0,95 %
CHINA SANJIANG FINE CHEMICALS COMPANY LTD0,374+2,75 %
CHOICEONE FINANCIAL SERVICES INC36,930+0,05 %
CHORUS AVIATION INC22,8000,00 %
COCA-COLA COMPANY89,83-0,13 %
COMMERCIAL BANCGROUP INC32,870+0,40 %
COMMUNITY FINANCIAL SYSTEM INC57,000,00 %
COMMUNITY TRUST BANCORP INC70,04-0,20 %
CROWN CASTLE INC81,50-1,21 %
DATA3 LIMITED8,900-2,20 %
DEVON ENERGY CORPORATION41,900-0,88 %
DIGITAL REALTY TRUST INC162,90-1,87 %
DOMINOS PIZZA INC311,000,00 %
DREAM UNLIMITED CORP12,200+2,52 %
DURATEC LIMITED1,270+2,42 %
EASTMAN CHEMICAL COMPANY60,18+1,97 %
ECOLAB INC280,90+0,11 %
EMPIRE STATE REALTY TRUST INC4,880+1,24 %
ENTERPRISE FINANCIAL SERVICES CORP55,500,00 %
EPSILON ENERGY LTD5,3950,00 %
EQB INC82,00+3,14 %
EVROFARMA SA4,2000,00 %
EXCO TECHNOLOGIES LIMITED5,0000,00 %
EXTRA SPACE STORAGE INC142,50-0,90 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION157,00+0,64 %
FIDUS INVESTMENT CORPORATION17,500-0,74 %
FINANCIAL INSTITUTIONS INC40,200+0,05 %
GAMCO INVESTORS INC22,000+0,92 %
GATX CORPORATION175,00+0,75 %
GEO ENERGY RESOURCES LIMITED0,328-1,20 %
GEORGE WESTON LIMITED69,50-3,47 %
G-III APPAREL GROUP LTD28,8000,00 %
GILEAD SCIENCES INC152,50+0,03 %
GRAPHIC PACKAGING HOLDING COMPANY9,950+0,51 %
GRAY MEDIA INC5,400-0,92 %
GREAT ELM CAPITAL CORP4,060-6,88 %
GUZMAN Y GOMEZ LIMITED16,700-0,60 %
HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD0,157+6,80 %
HAWTHORN BANCSHARES INC39,180-0,05 %
HOOKER FURNISHINGS CORPORATION14,680-0,41 %
HUNTSMAN CORPORATION8,540-1,18 %
INSTALLED BUILDING PRODUCTS INC206,000,00 %
INTACT FINANCIAL CORPORATION176,00+0,57 %
INTERPARFUMS INC118,30-2,23 %
IRIDIUM COMMUNICATIONS INC41,5000,00 %
IRON MOUNTAIN INC103,00-0,19 %
J&J SNACK FOODS CORP79,500,00 %
JACKSON FINANCIAL INC125,65-0,36 %
JAMES RIVER GROUP HOLDINGS INC3,1200,00 %
JAPAN SMALLER CAPITALIZATION FUND INC9,943+0,45 %
KBR INC32,060-0,65 %
KEYERA CORP32,400-1,82 %
LEIDOS HOLDINGS INC117,30-0,93 %
LOBLAW COMPANIES LIMITED43,600-2,24 %
LOVISA HOLDINGS LIMITED16,800-1,18 %
MACYS INC21,830-2,63 %
MAGELLAN AEROSPACE CORPORATION22,000+0,92 %
MARCUS & MILLICHAP INC21,600-0,92 %
MCAN MORTGAGE CORPORATION13,100-0,76 %
MELCOR DEVELOPMENTS LTD11,700-0,85 %
MERCHANTS BANCORP INC47,600-0,83 %
MERCK & CO INC133,88-0,13 %
MERITAGE HOMES CORPORATION57,50-2,54 %
MORGUARD CORPORATION69,50+0,72 %
NEUBERGER HIGH YIELD STRATEGIES FUND INC4,871-1,70 %
NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC2,320-1,61 %
NEUREN PHARMACEUTICALS LIMITED13,900-0,71 %
NEWMARKET CORPORATION640,00+0,79 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST2,480-2,36 %
NEXPOINT RESIDENTIAL TRUST INC13,4000,00 %
NZX LIMITED0,690+0,73 %
OAKTREE SPECIALTY LENDING CORPORATION10,930-0,27 %
OFS CREDIT COMPANY INC1,191-4,15 %
OUE LIMITED0,595+2,59 %
OVINTIV INC59,06-0,44 %
PASON SYSTEMS INC9,050+3,43 %
PEMBINA PIPELINE CORPORATION45,7000,00 %
PHILLIPS EDISON & COMPANY INC36,600-2,14 %
PROSPERITY BANCSHARES INC65,500,00 %
PUBLIC STORAGE300,50-0,40 %
QANTAS AIRWAYS LIMITED5,940+0,37 %
QUANEX BUILDING PRODUCTS CORPORATION17,3000,00 %
RAMELIUS RESOURCES LIMITED2,283+0,22 %
RCI HOSPITALITY HOLDINGS INC24,220-0,90 %
RED ROCK RESORTS INC44,000-1,79 %
RENAISSANCERE HOLDINGS LTD316,40+1,09 %
ROCKPOINT GAS STORAGE INC15,600+0,65 %
SAPUTO INC29,000+0,24 %
SEACOAST BANKING CORPORATION OF FLORIDA30,000+0,67 %
SERVICE CORPORATION INTERNATIONAL68,14+0,18 %
SIMMONS FIRST NATIONAL CORPORATION21,000-0,94 %
SIXTH STREET SPECIALTY LENDING INC15,900-0,62 %
SKYDANCE CORPORATION6,896+0,88 %
SOLARIS ENERGY INFRASTRUCTURE INC56,84+1,86 %
SONIC AUTOMOTIVE INC53,50-1,83 %
SOUND POINT MERIDIAN CAPITAL INC4,8200,00 %
SPIE SA45,6600,00 %
STEWART INFORMATION SERVICES CORPORATION35,800-5,29 %
T.ROWE PRICE GROUP INC98,02-0,79 %
TAMARACK VALLEY ENERGY LTD7,5000,00 %
TECK RESOURCES LIMITED CL B55,12+0,95 %
TELEPHONE & DATA SYSTEMS INC27,6000,00 %
THERMO FISHER SCIENTIFIC INC635,00-0,03 %
TOPAZ ENERGY CORP18,000-2,17 %
TOURMALINE OIL CORP41,330-0,53 %
TRICAN WELL SERVICE LTD3,980+1,53 %
UDR INC33,130+0,18 %
UGI CORPORATION34,150-0,26 %
UNITED COMMUNITY BANKS INC33,6000,00 %
URBAN EDGE PROPERTIES18,9000,00 %
VALLEY NATIONAL BANCORP12,9000,00 %
VENTURE GLOBAL INC11,850-0,84 %
VERISK ANALYTICS INC189,000,00 %
VERMILION ENERGY INC9,752-2,21 %
WAJAX CORPORATION23,200+1,75 %
WARTSILA CORPORATION26,180-0,04 %
WESDOME GOLD MINES LTD17,040+0,71 %
WESTGOLD RESOURCES LIMITED3,473-0,57 %
WORTHINGTON ENTERPRISES INC52,15-3,34 %
WORTHINGTON STEEL INC35,340+2,38 %
WYNDHAM HOTELS & RESORTS INC70,92-1,96 %
XCEL ENERGY INC74,00-0,67 %
YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO10,500+3,96 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.