Xetra
09.06.26 | 17:35
124,00 Euro
0,00 % 0,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 125,00 | 126,00 | 16:59 | |
| 125,00 | 126,00 | 16:59 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
145,45 143,65 | +1,80 +1,25 % | 16:34 | 145,25 145,71 | 145,47 145,06 |
| Gesamtumsatz CULLEN/FROST BANKERS Aktien: | 1.309 Aktien 101.778 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
124,00 123,00 | 0,00 0,00 % | Di | 125,00 126,00 | 125,00 124,00 | - | ||
123,00 122,00 | +1,00 +0,82 % | 08:02 | 125,00 127,00 | 123,00 123,00 | |||
125,00 124,00 | +1,00 +0,81 % | 16:16 | 126,00 125,00 | 125,00 122,00 | |||
121,00 123,00 | -2,00 -1,63 % | 12:31 | 122,00 126,00 | 122,00 121,00 | |||
115,00 116,00 | -10,00 -8,00 % | Do | 125,00 126,00 | 0,000 0,000 | - | ||
125,50 123,50 | +2,00 +1,62 % | 16:58 | 125,00 126,00 | 125,50 122,00 |
| Gesamtumsatz CULLEN/FROST BANKERS Aktien: | 0 Aktien 0 Euro |
Do
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1....
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- REDDIT INC
- ROBINHOOD MARKETS INC
- CARVANA CO
- CROWDSTRIKE HOLDINGS INC
- CROCS INC
- SOFI TECHNOLOGIES INC
- LUCID GROUP INC
- HCA HEALTHCARE INC
- DOORDASH INC
- BOOT BARN HOLDINGS INC
- AON PLC
- RAYMOND JAMES FINANCIAL INC
- NEXTERA ENERGY INC
- CENTENE CORPORATION
- SHAKE SHACK INC
- INCYTE CORPORATION
- DR HORTON INC
- ANGLOGOLD ASHANTI PLC
- CAESARS ENTERTAINMENT INC
- TRANSMEDICS GROUP INC
- WILLIS TOWERS WATSON PLC
- CDW CORPORATION
- RIVIAN AUTOMOTIVE INC
- CHUBB LIMITED
- KEURIG DR PEPPER INC
- NEWS CORPORATION A
- ATLASSIAN CORPORATION
- SMURFIT WESTROCK PLC
- STIFEL FINANCIAL CORP
- TENET HEALTHCARE CORPORATION
- BUNGE GLOBAL SA
- SAIA INC
- GE HEALTHCARE TECHNOLOGIES INC
- TRANE TECHNOLOGIES PLC
- HUMANA INC
- EATON CORPORATION PLC
- MONOLITHIC POWER SYSTEMS INC
- XPO INC
- HYATT HOTELS CORPORATION
- AVANTOR INC
- WINGSTOP INC
- ROBLOX CORPORATION
- MOHAWK INDUSTRIES INC
- AMKOR TECHNOLOGY INC
- BIO-TECHNE CORPORATION
- COMMVAULT SYSTEMS INC
- MARTIN MARIETTA MATERIALS INC
- VERISK ANALYTICS INC
- AUTONATION INC
- CHENIERE ENERGY INC
- GODADDY INC
- DAVITA INC
- HUBBELL INC
- LEMONADE INC
- JOBY AVIATION INC
- LANDSTAR SYSTEM INC
- MORNINGSTAR INC
- BLACKSTONE INC
- RIOT PLATFORMS INC
- TE CONNECTIVITY PLC
- EAGLE MATERIALS INC
- FLOWSERVE CORPORATION
- MASIMO CORPORATION
- ALLISON TRANSMISSION HOLDINGS INC
- GENERAC HOLDINGS INC
- TWILIO INC
- SIRIUS XM HOLDINGS INC
- UNIVERSAL HEALTH SERVICES INC
- HF SINCLAIR CORPORATION
- IDEX CORPORATION
- ENSIGN GROUP INC
- ONEMAIN HOLDINGS INC
- ELEMENT SOLUTIONS INC
- FLOOR & DECOR HOLDINGS INC
- ADT INC
- HOULIHAN LOKEY INC
- AST SPACEMOBILE INC
- PROCORE TECHNOLOGIES INC
- CLEANSPARK INC
- TREX COMPANY INC
- GARTNER INC
- FORMFACTOR INC
- AERCAP HOLDINGS NV
- BROWN & BROWN INC
- OREILLY AUTOMOTIVE INC
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- HIMS & HERS HEALTH INC
- UNITY SOFTWARE INC
- MARKEL GROUP INC
- BOYD GAMING CORPORATION
- REPUBLIC SERVICES INC
- EVERCORE INC
- AAON INC
- UMB FINANCIAL CORPORATION
- PBF ENERGY INC
- LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE
- QUANTUMSCAPE CORPORATION
- ACCENTURE PLC
- UNUM GROUP
- ALKERMES PLC
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- TECHNIPFMC PLC
- CF INDUSTRIES HOLDINGS INC
- GRANITE CONSTRUCTION INC
- ARMSTRONG WORLD INDUSTRIES INC
- CORPAY INC
- VISTRA CORP
- PENUMBRA INC
- CHEWY INC
- VERTIV HOLDINGS CO
- CRANE COMPANY
- AVIS BUDGET GROUP INC
- CINCINNATI FINANCIAL CORPORATION
- INSMED INC
- CACI INTERNATIONAL INC
- UNIVERSAL DISPLAY CORPORATION
- NOV INC
- TEXAS ROADHOUSE INC
- MILLICOM INTERNATIONAL CELLULAR SA
- ENCOMPASS HEALTH CORPORATION
- MADRIGAL PHARMACEUTICALS INC
- CULLEN/FROST BANKERS INC
- FORTINET INC
- NEBIUS GROUP NV
- MYR GROUP INC
- SPROUTS FARMERS MARKET INC
- CBOE GLOBAL MARKETS INC
- KINSALE CAPITAL GROUP INC
- TRADEWEB MARKETS INC
- VITA COCO COMPANY INC
- APPLIED DIGITAL CORPORATION
- BEST BUY CO INC
- GLOBE LIFE INC
- ONTO INNOVATION INC
- CASELLA WASTE SYSTEMS INC
- PEGASYSTEMS INC
- TYLER TECHNOLOGIES INC
- FACTSET RESEARCH SYSTEMS INC
- ULTRA CLEAN HOLDINGS INC
- HALOZYME THERAPEUTICS INC
- LINCOLN NATIONAL CORPORATION
- CARPENTER TECHNOLOGY CORPORATION
- SM ENERGY COMPANY
- KIRBY CORPORATION
- LPL FINANCIAL HOLDINGS INC
- TEXAS PACIFIC LAND CORPORATION
- VIKING THERAPEUTICS INC
- T1 ENERGY INC
- APPLOVIN CORPORATION
- WEC ENERGY GROUP INC
- PRINCIPAL FINANCIAL GROUP INC
- AVNET INC
- MOLINA HEALTHCARE INC
- AXON ENTERPRISE INC
- WESCO INTERNATIONAL INC
- CELANESE CORPORATION
- LOWES COMPANIES INC
- MCKESSON CORPORATION
- NEW YORK TIMES COMPANY
- CHEMED CORPORATION
- ADVANCED ENERGY INDUSTRIES INC
- INTERACTIVE BROKERS GROUP INC
- MIDDLEBY CORPORATION
- NEXSTAR MEDIA GROUP INC
- VALLEY NATIONAL BANCORP
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- BUILDERS FIRSTSOURCE INC
- FIRST CITIZENS BANCSHARES INC
- LYONDELLBASELL INDUSTRIES NV
- LINCOLN ELECTRIC HOLDINGS INC
- CBRE GROUP INC
- CHURCHILL DOWNS INC
- GLAUKOS CORPORATION
- PLANET FITNESS INC
- ACADIA HEALTHCARE COMPANY INC
- SOLAREDGE TECHNOLOGIES INC
- INTELLIA THERAPEUTICS INC
- PAYLOCITY HOLDING CORPORATION
- UIPATH INC
- DRAFTKINGS INC
- REVOLUTION MEDICINES INC
- AURORA INNOVATION INC
- BIGBEAR.AI HOLDINGS INC
- CIPHER DIGITAL INC
- TOAST INC
- GE VERNOVA INC
- WARRIOR MET COAL INC
- AUTOZONE INC
- NUCOR CORP
- TEXTRON INC
- SPX TECHNOLOGIES INC
- FIRST HORIZON CORPORATION
- LABCORP HOLDINGS INC
- CNX RESOURCES CORPORATION
- TETRA TECH INC
- FAIR ISAAC CORPORATION
- RANGE RESOURCES CORPORATION
- SOMNIGROUP INTERNATIONAL INC
- AECOM
- CARLISLE COMPANIES INC
- TERAWULF INC
- TARGA RESOURCES CORP
- VISTANCE NETWORKS INC
- BJS WHOLESALE CLUB HOLDINGS INC
- WORKDAY INC
- PTC THERAPEUTICS INC
- SS&C TECHNOLOGIES HOLDINGS INC
- MURPHY USA INC
- ANTERO RESOURCES CORPORATION
- INDIVIOR PHARMACEUTICALS INC
- INGERSOLL RAND INC
- SITEONE LANDSCAPE SUPPLY INC
- ELF BEAUTY INC
- API GROUP CORPORATION
- SOUTHSTATE BANK CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- ALLEGRO MICROSYSTEMS INC
- CORE SCIENTIFIC INC
- SYMBOTIC INC
- ON HOLDING AG
- SAMSARA INC
- KENVUE INC
- EVERUS CONSTRUCTION GROUP INC
- H&R BLOCK INC
- JABIL INC
- NORTHERN TRUST CORPORATION
- MASTEC INC
- SEAGATE TECHNOLOGY HOLDINGS PLC
- PVH CORP
- WEX INC
- COOPER COMPANIES INC
- INNODATA INC
- ICON PLC
- SERVICE CORPORATION INTERNATIONAL
- RPM INTERNATIONAL INC
- ACUITY INC
- PACKAGING CORPORATION OF AMERICA
- LKQ CORPORATION
- APOLLO GLOBAL MANAGEMENT INC
- TOPBUILD CORP
- NATERA INC
- OLLIES BARGAIN OUTLET HOLDINGS INC
- IMMUNITYBIO INC
- SENSATA TECHNOLOGIES HOLDING PLC
- COMFORT SYSTEMS USA INC
- RHYTHM PHARMACEUTICALS INC
- NUTANIX INC
- OKTA INC
- PERFORMANCE FOOD GROUP COMPANY
- WAYFAIR INC
- NAVITAS SEMICONDUCTOR CORPORATION
- COUPANG INC
- TPG INC
- REDWIRE CORPORATION
- D-WAVE QUANTUM INC
- AGILENT TECHNOLOGIES INC
- CARDINAL HEALTH INC
- PROGRESSIVE CORPORATION
- PULTEGROUP INC
- SEI INVESTMENTS COMPANY
- VISHAY INTERTECHNOLOGY INC
- AMERICAN EAGLE OUTFITTERS INC
- MONSTER BEVERAGE CORPORATION
- MANHATTAN ASSOCIATES INC
- INGREDION INC
- ADVANCE AUTO PARTS INC
- JACOBS SOLUTIONS INC
- NEWMARKET CORPORATION
- ULTA BEAUTY INC
- JONES LANG LASALLE INC
- BROADRIDGE FINANCIAL SOLUTIONS INC
- NORTHERN OIL AND GAS INC
- TRANSDIGM GROUP INC
- JBT MAREL CORPORATION
- BROWN-FORMAN CORPORATION
- CRESCENT ENERGY COMPANY
- IRIDIUM COMMUNICATIONS INC
- VSE CORPORATION
- KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC
- EPAM SYSTEMS INC
- JBS NV
- BURLINGTON STORES INC
- UNIFIRST CORPORATION
- ARES MANAGEMENT CORPORATION
- FRESHPET INC
- ALLEGION PLC
- MONGODB INC
- HAMILTON LANE INC
- EVERPURE INC
- COMPASS INC
- GITLAB INC
- RIGETTI COMPUTING INC
- ZETA GLOBAL HOLDINGS CORP
- IONQ INC
- CONSTELLATION ENERGY CORPORATION
- ARCHER AVIATION INC
- VERALTO CORPORATION
- CONAGRA BRANDS INC
- FIFTH THIRD BANCORP
- OVINTIV INC
- RYDER SYSTEM INC
- SLM CORPORATION
- LATTICE SEMICONDUCTOR CORPORATION
- ENTEGRIS INC
- WILLIAMS-SONOMA INC
- KRATOS DEFENSE & SECURITY SOLUTIONS INC
- MOOG INC
- AXT INC
- RELIANCE INC
- SOUTHERN COPPER CORPORATION
- CYTOKINETICS INC
- WESTLAKE CORPORATION
- ROLLINS INC
- COHERENT CORP
- DOMINOS PIZZA INC
- INSULET CORPORATION
- JAZZ PHARMACEUTICALS PLC
- AEROVIRONMENT INC
- DARLING INGREDIENTS INC
- STERLING INFRASTRUCTURE INC
- VICOR CORPORATION
- AFFILIATED MANAGERS GROUP INC
- WESTERN ALLIANCE BANCORPORATION
- AO SMITH CORPORATION
- REGAL REXNORD CORPORATION
- UBIQUITI INC
- MATADOR RESOURCES COMPANY
- CARLYLE GROUP INC
- GUIDEWIRE SOFTWARE INC
- PRIMORIS SERVICES CORPORATION
- RED CAT HOLDINGS INC
- MOELIS & COMPANY
- LANTHEUS HOLDINGS INC
- ARISTA NETWORKS INC
- HEALTHEQUITY INC
- MAXLINEAR INC
- AXSOME THERAPEUTICS INC
- BWX TECHNOLOGIES INC
- KALVISTA PHARMACEUTICALS INC
- LAMB WESTON HOLDINGS INC
- KRYSTAL BIOTECH INC
- CLOUDFLARE INC
- MADISON SQUARE GARDEN SPORTS CORP
- ARGAN INC
- CITIZENS FINANCIAL GROUP INC
- VAXCYTE INC
- ALLBIRDS INC
- ROCKET LAB CORPORATION
- OSCAR HEALTH INC
- MIRUM PHARMACEUTICALS INC
- EOS ENERGY ENTERPRISES INC
- LIBERTY ENERGY INC
- ASTERA LABS INC
- CELCUITY INC
- TEMPUS AI INC
- NEKTAR THERAPEUTICS
- FLUOR CORPORATION
- REVVITY INC
- SILICON LABORATORIES INC
- VIASAT INC
- CIRRUS LOGIC INC
- WATERS CORPORATION
- PRIMO BRANDS CORPORATION
- IONIS PHARMACEUTICALS INC
- POLARIS INC
- ORUKA THERAPEUTICS INC
- AXCELIS TECHNOLOGIES INC
- STEEL DYNAMICS INC
- FIDELITY NATIONAL FINANCIAL INC
- TIMKEN COMPANY
- DYCOM INDUSTRIES INC
- MURPHY OIL CORPORATION
- JEFFERIES FINANCIAL GROUP INC
- AUTOLIV INC
- HUNTSMAN CORPORATION
- TD SYNNEX CORPORATION
- LOEWS CORPORATION
- LOUISIANA-PACIFIC CORPORATION
- CHART INDUSTRIES INC
- GLOBALSTAR INC
- ASSURANT INC
- ARROWHEAD PHARMACEUTICALS INC
- BRUKER CORPORATION
- RBC BEARINGS INC
- PINNACLE FINANCIAL PARTNERS INC
- VAIL RESORTS INC
- FNB CORPORATION
- ESSENTIAL UTILITIES INC
- ROPER TECHNOLOGIES INC
- POWELL INDUSTRIES INC
- VOYA FINANCIAL INC
- BRIGHT HORIZONS FAMILY SOLUTIONS INC
- APPLIED OPTOELECTRONICS INC
- VIPER ENERGY INC
- ADVANCED DRAINAGE SYSTEMS INC
- FIVE BELOW INC
- ARAMARK
- INSTALLED BUILDING PRODUCTS INC
- SOLARIS ENERGY INFRASTRUCTURE INC
- PERMIAN RESOURCES CORPORATION
- US FOODS HOLDING CORP
- CORE NATURAL RESOURCES INC
- MEDPACE HOLDINGS INC
- GALAXY DIGITAL INC
- BILL HOLDINGS INC
- HUT 8 CORP
- FASTLY INC
- BRIDGEBIO PHARMA INC
- DOCUSIGN INC
- DIANTHUS THERAPEUTICS INC
- DIGITALOCEAN HOLDINGS INC
- PLANET LABS PBC
- ONDAS INC
- BENTLEY SYSTEMS INC
- ROYALTY PHARMA PLC
- SPHERE ENTERTAINMENT CO
- SENTINELONE INC
- FLUENCE ENERGY INC
- HYCROFT MINING HOLDING CORPORATION
- ACADEMY SPORTS AND OUTDOORS INC
- COREBRIDGE FINANCIAL INC
- INTUITIVE MACHINES INC
- MP MATERIALS CORP
- KODIAK GAS SERVICES INC
- DESTINY TECH100 INC
- VENTURE GLOBAL INC
- OPENDOOR TECHNOLOGIES INC
- RUBRIK INC
- UPSTART HOLDINGS INC
- KARMAN HOLDINGS INC
- COREWEAVE INC
- BITMINE IMMERSION TECHNOLOGIES INC
- CIRCLE INTERNET GROUP INC
- FIGMA INC
- FIREFLY AEROSPACE INC
- LEGENCE CORP
- FERMI INC
- SOLSTICE ADVANCED MATERIALS INC
- QNITY ELECTRONICS INC
- VERSANT MEDIA GROUP INC
- MEDLINE INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CULLEN/FROST BANKERS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.