Tradegate
11.06.26 | 12:26
197,30 Euro
+1,81 % +3,50
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 201,00 | 202,00 | 21:12 | |
| 201,40 | 202,40 | 21:12 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
232,50 228,00 | +4,50 +1,97 % | 20:55 | 232,19 232,77 | 233,40 226,39 |
| Gesamtumsatz SPX TECHNOLOGIES Aktien: | 93.567 Aktien 10,2 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
197,30 193,80 | +3,50 +1,81 % | 12:26 | 201,40 202,40 | 197,30 197,30 | |||
193,10 194,50 | -1,40 -0,72 % | 08:00 | 199,90 202,40 | 193,10 193,10 | |||
196,80 198,40 | -1,60 -0,81 % | 08:01 | 199,90 202,40 | 196,80 196,80 | |||
200,80 194,40 | +6,40 +3,29 % | 20:32 | 201,00 201,80 | 200,80 192,60 | |||
192,30 195,10 | -2,80 -1,44 % | 08:13 | 199,90 202,40 | 192,30 192,30 | |||
199,00 197,50 | +1,50 +0,76 % | 17:35 | 198,30 199,60 | 199,00 199,00 | |||
201,50 193,85 | +7,65 +3,95 % | 21:11 | 201,00 202,00 | 202,80 193,60 |
| Gesamtumsatz SPX TECHNOLOGIES Aktien: | 1 Aktien 197 Euro |
04.06.
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1....
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- REDDIT INC
- ROBINHOOD MARKETS INC
- CARVANA CO
- CROWDSTRIKE HOLDINGS INC
- CROCS INC
- SOFI TECHNOLOGIES INC
- LUCID GROUP INC
- HCA HEALTHCARE INC
- BOOT BARN HOLDINGS INC
- DOORDASH INC
- AON PLC
- RAYMOND JAMES FINANCIAL INC
- NEXTERA ENERGY INC
- CENTENE CORPORATION
- SHAKE SHACK INC
- INCYTE CORPORATION
- DR HORTON INC
- ANGLOGOLD ASHANTI PLC
- CAESARS ENTERTAINMENT INC
- TRANSMEDICS GROUP INC
- WILLIS TOWERS WATSON PLC
- CDW CORPORATION
- RIVIAN AUTOMOTIVE INC
- CHUBB LIMITED
- KEURIG DR PEPPER INC
- NEWS CORPORATION A
- ATLASSIAN CORPORATION
- SMURFIT WESTROCK PLC
- STIFEL FINANCIAL CORP
- TENET HEALTHCARE CORPORATION
- BUNGE GLOBAL SA
- SAIA INC
- GE HEALTHCARE TECHNOLOGIES INC
- HUMANA INC
- TRANE TECHNOLOGIES PLC
- EATON CORPORATION PLC
- MONOLITHIC POWER SYSTEMS INC
- XPO INC
- HYATT HOTELS CORPORATION
- WINGSTOP INC
- AVANTOR INC
- ROBLOX CORPORATION
- MOHAWK INDUSTRIES INC
- AMKOR TECHNOLOGY INC
- BIO-TECHNE CORPORATION
- MARTIN MARIETTA MATERIALS INC
- COMMVAULT SYSTEMS INC
- VERISK ANALYTICS INC
- AUTONATION INC
- CHENIERE ENERGY INC
- GODADDY INC
- DAVITA INC
- HUBBELL INC
- LEMONADE INC
- JOBY AVIATION INC
- LANDSTAR SYSTEM INC
- MORNINGSTAR INC
- FLOWSERVE CORPORATION
- EAGLE MATERIALS INC
- BLACKSTONE INC
- RIOT PLATFORMS INC
- TE CONNECTIVITY PLC
- MASIMO CORPORATION
- GENERAC HOLDINGS INC
- ALLISON TRANSMISSION HOLDINGS INC
- TWILIO INC
- SIRIUS XM HOLDINGS INC
- UNIVERSAL HEALTH SERVICES INC
- HF SINCLAIR CORPORATION
- ENSIGN GROUP INC
- IDEX CORPORATION
- ONEMAIN HOLDINGS INC
- HOULIHAN LOKEY INC
- ADT INC
- ELEMENT SOLUTIONS INC
- FLOOR & DECOR HOLDINGS INC
- AST SPACEMOBILE INC
- PROCORE TECHNOLOGIES INC
- CLEANSPARK INC
- TREX COMPANY INC
- GARTNER INC
- FORMFACTOR INC
- BROWN & BROWN INC
- OREILLY AUTOMOTIVE INC
- AERCAP HOLDINGS NV
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- HIMS & HERS HEALTH INC
- UNITY SOFTWARE INC
- MARKEL GROUP INC
- REPUBLIC SERVICES INC
- BOYD GAMING CORPORATION
- EVERCORE INC
- AAON INC
- UMB FINANCIAL CORPORATION
- LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE
- PBF ENERGY INC
- QUANTUMSCAPE CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- ACCENTURE PLC
- TECHNIPFMC PLC
- ALKERMES PLC
- UNUM GROUP
- GRANITE CONSTRUCTION INC
- CF INDUSTRIES HOLDINGS INC
- ARMSTRONG WORLD INDUSTRIES INC
- CORPAY INC
- PENUMBRA INC
- CHEWY INC
- VISTRA CORP
- VERTIV HOLDINGS CO
- CRANE COMPANY
- AVIS BUDGET GROUP INC
- CINCINNATI FINANCIAL CORPORATION
- INSMED INC
- CACI INTERNATIONAL INC
- MILLICOM INTERNATIONAL CELLULAR SA
- NOV INC
- TEXAS ROADHOUSE INC
- UNIVERSAL DISPLAY CORPORATION
- CULLEN/FROST BANKERS INC
- MADRIGAL PHARMACEUTICALS INC
- ENCOMPASS HEALTH CORPORATION
- FORTINET INC
- CBOE GLOBAL MARKETS INC
- MYR GROUP INC
- NEBIUS GROUP NV
- SPROUTS FARMERS MARKET INC
- TRADEWEB MARKETS INC
- KINSALE CAPITAL GROUP INC
- VITA COCO COMPANY INC
- APPLIED DIGITAL CORPORATION
- BEST BUY CO INC
- LINCOLN NATIONAL CORPORATION
- GLOBE LIFE INC
- ONTO INNOVATION INC
- CASELLA WASTE SYSTEMS INC
- PEGASYSTEMS INC
- ULTRA CLEAN HOLDINGS INC
- TYLER TECHNOLOGIES INC
- FACTSET RESEARCH SYSTEMS INC
- HALOZYME THERAPEUTICS INC
- SM ENERGY COMPANY
- CARPENTER TECHNOLOGY CORPORATION
- KIRBY CORPORATION
- LPL FINANCIAL HOLDINGS INC
- VIKING THERAPEUTICS INC
- TEXAS PACIFIC LAND CORPORATION
- T1 ENERGY INC
- APPLOVIN CORPORATION
- LOWES COMPANIES INC
- MCKESSON CORPORATION
- NEW YORK TIMES COMPANY
- PRINCIPAL FINANCIAL GROUP INC
- AXON ENTERPRISE INC
- AVNET INC
- MOLINA HEALTHCARE INC
- WESCO INTERNATIONAL INC
- WEC ENERGY GROUP INC
- CELANESE CORPORATION
- CBRE GROUP INC
- CHEMED CORPORATION
- INTERACTIVE BROKERS GROUP INC
- ADVANCED ENERGY INDUSTRIES INC
- MIDDLEBY CORPORATION
- NEXSTAR MEDIA GROUP INC
- CHURCHILL DOWNS INC
- BUILDERS FIRSTSOURCE INC
- VALLEY NATIONAL BANCORP
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- FIRST CITIZENS BANCSHARES INC
- LYONDELLBASELL INDUSTRIES NV
- LINCOLN ELECTRIC HOLDINGS INC
- ACADIA HEALTHCARE COMPANY INC
- GLAUKOS CORPORATION
- PLANET FITNESS INC
- PAYLOCITY HOLDING CORPORATION
- SOLAREDGE TECHNOLOGIES INC
- INTELLIA THERAPEUTICS INC
- WARRIOR MET COAL INC
- REVOLUTION MEDICINES INC
- UIPATH INC
- DRAFTKINGS INC
- AURORA INNOVATION INC
- BIGBEAR.AI HOLDINGS INC
- CIPHER DIGITAL INC
- TOAST INC
- GE VERNOVA INC
- AUTOZONE INC
- NUCOR CORP
- TEXTRON INC
- SPX TECHNOLOGIES INC
- FIRST HORIZON CORPORATION
- CNX RESOURCES CORPORATION
- TETRA TECH INC
- LABCORP HOLDINGS INC
- CARLISLE COMPANIES INC
- FAIR ISAAC CORPORATION
- RANGE RESOURCES CORPORATION
- SOMNIGROUP INTERNATIONAL INC
- AECOM
- TERAWULF INC
- SS&C TECHNOLOGIES HOLDINGS INC
- TARGA RESOURCES CORP
- PTC THERAPEUTICS INC
- WORKDAY INC
- VISTANCE NETWORKS INC
- BJS WHOLESALE CLUB HOLDINGS INC
- MURPHY USA INC
- ANTERO RESOURCES CORPORATION
- INDIVIOR PHARMACEUTICALS INC
- INGERSOLL RAND INC
- SOUTHSTATE BANK CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- API GROUP CORPORATION
- SITEONE LANDSCAPE SUPPLY INC
- ELF BEAUTY INC
- ALLEGRO MICROSYSTEMS INC
- SAMSARA INC
- ON HOLDING AG
- CORE SCIENTIFIC INC
- SYMBOTIC INC
- KENVUE INC
- EVERUS CONSTRUCTION GROUP INC
- H&R BLOCK INC
- JABIL INC
- NORTHERN TRUST CORPORATION
- SEAGATE TECHNOLOGY HOLDINGS PLC
- MASTEC INC
- WEX INC
- PVH CORP
- PACKAGING CORPORATION OF AMERICA
- COOPER COMPANIES INC
- ICON PLC
- SERVICE CORPORATION INTERNATIONAL
- INNODATA INC
- RPM INTERNATIONAL INC
- ACUITY INC
- LKQ CORPORATION
- SENSATA TECHNOLOGIES HOLDING PLC
- COMFORT SYSTEMS USA INC
- APOLLO GLOBAL MANAGEMENT INC
- TOPBUILD CORP
- NATERA INC
- OLLIES BARGAIN OUTLET HOLDINGS INC
- IMMUNITYBIO INC
- PERFORMANCE FOOD GROUP COMPANY
- WAYFAIR INC
- OKTA INC
- RHYTHM PHARMACEUTICALS INC
- NUTANIX INC
- NAVITAS SEMICONDUCTOR CORPORATION
- COUPANG INC
- REDWIRE CORPORATION
- TPG INC
- D-WAVE QUANTUM INC
- CARDINAL HEALTH INC
- PROGRESSIVE CORPORATION
- PULTEGROUP INC
- SEI INVESTMENTS COMPANY
- MANHATTAN ASSOCIATES INC
- AMERICAN EAGLE OUTFITTERS INC
- INGREDION INC
- ADVANCE AUTO PARTS INC
- AGILENT TECHNOLOGIES INC
- VISHAY INTERTECHNOLOGY INC
- MONSTER BEVERAGE CORPORATION
- TRANSDIGM GROUP INC
- JACOBS SOLUTIONS INC
- NEWMARKET CORPORATION
- ULTA BEAUTY INC
- JONES LANG LASALLE INC
- BROADRIDGE FINANCIAL SOLUTIONS INC
- NORTHERN OIL AND GAS INC
- JBT MAREL CORPORATION
- BROWN-FORMAN CORPORATION
- CRESCENT ENERGY COMPANY
- IRIDIUM COMMUNICATIONS INC
- VSE CORPORATION
- EPAM SYSTEMS INC
- KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC
- JBS NV
- ARES MANAGEMENT CORPORATION
- ALLEGION PLC
- FRESHPET INC
- BURLINGTON STORES INC
- UNIFIRST CORPORATION
- EVERPURE INC
- HAMILTON LANE INC
- MONGODB INC
- COMPASS INC
- RIGETTI COMPUTING INC
- ZETA GLOBAL HOLDINGS CORP
- GITLAB INC
- ARCHER AVIATION INC
- IONQ INC
- CONSTELLATION ENERGY CORPORATION
- VERALTO CORPORATION
- CONAGRA BRANDS INC
- FIFTH THIRD BANCORP
- RYDER SYSTEM INC
- OVINTIV INC
- LATTICE SEMICONDUCTOR CORPORATION
- WILLIAMS-SONOMA INC
- AXT INC
- KRATOS DEFENSE & SECURITY SOLUTIONS INC
- MOOG INC
- SOUTHERN COPPER CORPORATION
- SLM CORPORATION
- ENTEGRIS INC
- RELIANCE INC
- CYTOKINETICS INC
- INSULET CORPORATION
- WESTLAKE CORPORATION
- ROLLINS INC
- COHERENT CORP
- DOMINOS PIZZA INC
- AEROVIRONMENT INC
- JAZZ PHARMACEUTICALS PLC
- STERLING INFRASTRUCTURE INC
- VICOR CORPORATION
- AO SMITH CORPORATION
- DARLING INGREDIENTS INC
- WESTERN ALLIANCE BANCORPORATION
- AFFILIATED MANAGERS GROUP INC
- REGAL REXNORD CORPORATION
- MAXLINEAR INC
- UBIQUITI INC
- MATADOR RESOURCES COMPANY
- BWX TECHNOLOGIES INC
- GUIDEWIRE SOFTWARE INC
- PRIMORIS SERVICES CORPORATION
- ARISTA NETWORKS INC
- CARLYLE GROUP INC
- AXSOME THERAPEUTICS INC
- LANTHEUS HOLDINGS INC
- MADISON SQUARE GARDEN SPORTS CORP
- RED CAT HOLDINGS INC
- MOELIS & COMPANY
- KRYSTAL BIOTECH INC
- HEALTHEQUITY INC
- ARGAN INC
- CITIZENS FINANCIAL GROUP INC
- CLOUDFLARE INC
- KALVISTA PHARMACEUTICALS INC
- LAMB WESTON HOLDINGS INC
- VAXCYTE INC
- ALLBIRDS INC
- ROCKET LAB CORPORATION
- OSCAR HEALTH INC
- MIRUM PHARMACEUTICALS INC
- EOS ENERGY ENTERPRISES INC
- LIBERTY ENERGY INC
- CELCUITY INC
- ASTERA LABS INC
- TEMPUS AI INC
- FLUOR CORPORATION
- REVVITY INC
- WATERS CORPORATION
- STEEL DYNAMICS INC
- SILICON LABORATORIES INC
- VIASAT INC
- LOEWS CORPORATION
- LOUISIANA-PACIFIC CORPORATION
- PRIMO BRANDS CORPORATION
- AUTOLIV INC
- CIRRUS LOGIC INC
- IONIS PHARMACEUTICALS INC
- POLARIS INC
- ORUKA THERAPEUTICS INC
- TIMKEN COMPANY
- DYCOM INDUSTRIES INC
- MURPHY OIL CORPORATION
- JEFFERIES FINANCIAL GROUP INC
- FIDELITY NATIONAL FINANCIAL INC
- NEKTAR THERAPEUTICS
- AXCELIS TECHNOLOGIES INC
- HUNTSMAN CORPORATION
- TD SYNNEX CORPORATION
- ARROWHEAD PHARMACEUTICALS INC
- CHART INDUSTRIES INC
- ESSENTIAL UTILITIES INC
- ROPER TECHNOLOGIES INC
- ASSURANT INC
- GLOBALSTAR INC
- BRUKER CORPORATION
- RBC BEARINGS INC
- VAIL RESORTS INC
- FNB CORPORATION
- PINNACLE FINANCIAL PARTNERS INC
- POWELL INDUSTRIES INC
- VOYA FINANCIAL INC
- VIPER ENERGY INC
- ADVANCED DRAINAGE SYSTEMS INC
- ARAMARK
- INSTALLED BUILDING PRODUCTS INC
- FIVE BELOW INC
- APPLIED OPTOELECTRONICS INC
- BRIGHT HORIZONS FAMILY SOLUTIONS INC
- GALAXY DIGITAL INC
- SOLARIS ENERGY INFRASTRUCTURE INC
- DOCUSIGN INC
- DIANTHUS THERAPEUTICS INC
- FASTLY INC
- BRIDGEBIO PHARMA INC
- BILL HOLDINGS INC
- PERMIAN RESOURCES CORPORATION
- US FOODS HOLDING CORP
- MEDPACE HOLDINGS INC
- ROYALTY PHARMA PLC
- OPENDOOR TECHNOLOGIES INC
- UPSTART HOLDINGS INC
- HUT 8 CORP
- DIGITALOCEAN HOLDINGS INC
- PLANET LABS PBC
- ONDAS INC
- CORE NATURAL RESOURCES INC
- SPHERE ENTERTAINMENT CO
- FLUENCE ENERGY INC
- QNITY ELECTRONICS INC
- BENTLEY SYSTEMS INC
- ACADEMY SPORTS AND OUTDOORS INC
- SENTINELONE INC
- HYCROFT MINING HOLDING CORPORATION
- MP MATERIALS CORP
- VERSANT MEDIA GROUP INC
- MEDLINE INC
- COREBRIDGE FINANCIAL INC
- INTUITIVE MACHINES INC
- KODIAK GAS SERVICES INC
- DESTINY TECH100 INC
- RUBRIK INC
- VENTURE GLOBAL INC
- KARMAN HOLDINGS INC
- COREWEAVE INC
- BITMINE IMMERSION TECHNOLOGIES INC
- CIRCLE INTERNET GROUP INC
- FIGMA INC
- FIREFLY AEROSPACE INC
- LEGENCE CORP
- FERMI INC
- SOLSTICE ADVANCED MATERIALS INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu SPX TECHNOLOGIES INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.