Tradegate
10.06.26 | 09:30
348,00 Euro
-0,57 % -2,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 340,00 | 342,00 | 10.06. | |
| 340,00 | 342,00 | 10.06. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
394,42 401,99 | -7,58 -1,88 % | Mi | 394,57 613,11 | 408,69 394,33 |
| Gesamtumsatz RELIANCE INC Aktien: | 35.307 Aktien 5,0 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
348,00 350,00 | -2,00 -0,57 % | Mi | 340,00 342,00 | 348,00 348,00 | |||
350,00 346,00 | +4,00 +1,16 % | Mi | 348,00 350,00 | 352,00 350,00 | |||
342,00 346,00 | -4,00 -1,16 % | Mi | 342,00 342,00 | 352,00 342,00 | |||
346,00 342,00 | +4,00 +1,17 % | Mi | 340,00 344,00 | 346,00 346,00 | |||
346,00 342,00 | +4,00 +1,17 % | Mi | 340,00 344,00 | 346,00 346,00 | |||
344,00 340,00 | +4,00 +1,18 % | Mi | 338,00 344,00 | 344,00 344,00 | |||
341,00 347,00 | -6,00 -1,73 % | Mi | 340,00 342,00 | 355,00 341,00 |
| Gesamtumsatz RELIANCE INC Aktien: | 5 Aktien 1.744 Euro |
04.06.
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1....
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- REDDIT INC
- ROBINHOOD MARKETS INC
- CARVANA CO
- CROWDSTRIKE HOLDINGS INC
- CROCS INC
- SOFI TECHNOLOGIES INC
- LUCID GROUP INC
- HCA HEALTHCARE INC
- BOOT BARN HOLDINGS INC
- DOORDASH INC
- AON PLC
- RAYMOND JAMES FINANCIAL INC
- NEXTERA ENERGY INC
- CENTENE CORPORATION
- SHAKE SHACK INC
- INCYTE CORPORATION
- DR HORTON INC
- ANGLOGOLD ASHANTI PLC
- CAESARS ENTERTAINMENT INC
- TRANSMEDICS GROUP INC
- WILLIS TOWERS WATSON PLC
- CDW CORPORATION
- RIVIAN AUTOMOTIVE INC
- CHUBB LIMITED
- KEURIG DR PEPPER INC
- NEWS CORPORATION A
- ATLASSIAN CORPORATION
- SMURFIT WESTROCK PLC
- STIFEL FINANCIAL CORP
- TENET HEALTHCARE CORPORATION
- BUNGE GLOBAL SA
- SAIA INC
- GE HEALTHCARE TECHNOLOGIES INC
- HUMANA INC
- TRANE TECHNOLOGIES PLC
- EATON CORPORATION PLC
- MONOLITHIC POWER SYSTEMS INC
- XPO INC
- HYATT HOTELS CORPORATION
- WINGSTOP INC
- AVANTOR INC
- ROBLOX CORPORATION
- MOHAWK INDUSTRIES INC
- BIO-TECHNE CORPORATION
- AMKOR TECHNOLOGY INC
- MARTIN MARIETTA MATERIALS INC
- COMMVAULT SYSTEMS INC
- VERISK ANALYTICS INC
- AUTONATION INC
- CHENIERE ENERGY INC
- GODADDY INC
- DAVITA INC
- HUBBELL INC
- LEMONADE INC
- JOBY AVIATION INC
- LANDSTAR SYSTEM INC
- MORNINGSTAR INC
- FLOWSERVE CORPORATION
- EAGLE MATERIALS INC
- RIOT PLATFORMS INC
- BLACKSTONE INC
- TE CONNECTIVITY PLC
- MASIMO CORPORATION
- ALLISON TRANSMISSION HOLDINGS INC
- GENERAC HOLDINGS INC
- TWILIO INC
- SIRIUS XM HOLDINGS INC
- UNIVERSAL HEALTH SERVICES INC
- IDEX CORPORATION
- HF SINCLAIR CORPORATION
- ENSIGN GROUP INC
- ONEMAIN HOLDINGS INC
- FLOOR & DECOR HOLDINGS INC
- HOULIHAN LOKEY INC
- ADT INC
- ELEMENT SOLUTIONS INC
- AST SPACEMOBILE INC
- PROCORE TECHNOLOGIES INC
- CLEANSPARK INC
- TREX COMPANY INC
- GARTNER INC
- FORMFACTOR INC
- AERCAP HOLDINGS NV
- BROWN & BROWN INC
- OREILLY AUTOMOTIVE INC
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- HIMS & HERS HEALTH INC
- UNITY SOFTWARE INC
- REPUBLIC SERVICES INC
- BOYD GAMING CORPORATION
- MARKEL GROUP INC
- EVERCORE INC
- AAON INC
- UMB FINANCIAL CORPORATION
- PBF ENERGY INC
- LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE
- QUANTUMSCAPE CORPORATION
- UNUM GROUP
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- ACCENTURE PLC
- ALKERMES PLC
- TECHNIPFMC PLC
- GRANITE CONSTRUCTION INC
- CF INDUSTRIES HOLDINGS INC
- ARMSTRONG WORLD INDUSTRIES INC
- CORPAY INC
- PENUMBRA INC
- CHEWY INC
- VISTRA CORP
- VERTIV HOLDINGS CO
- CRANE COMPANY
- AVIS BUDGET GROUP INC
- CINCINNATI FINANCIAL CORPORATION
- INSMED INC
- CACI INTERNATIONAL INC
- UNIVERSAL DISPLAY CORPORATION
- NOV INC
- TEXAS ROADHOUSE INC
- MILLICOM INTERNATIONAL CELLULAR SA
- CULLEN/FROST BANKERS INC
- MADRIGAL PHARMACEUTICALS INC
- ENCOMPASS HEALTH CORPORATION
- FORTINET INC
- NEBIUS GROUP NV
- CBOE GLOBAL MARKETS INC
- MYR GROUP INC
- SPROUTS FARMERS MARKET INC
- KINSALE CAPITAL GROUP INC
- TRADEWEB MARKETS INC
- VITA COCO COMPANY INC
- APPLIED DIGITAL CORPORATION
- BEST BUY CO INC
- LINCOLN NATIONAL CORPORATION
- GLOBE LIFE INC
- ONTO INNOVATION INC
- CASELLA WASTE SYSTEMS INC
- TYLER TECHNOLOGIES INC
- PEGASYSTEMS INC
- ULTRA CLEAN HOLDINGS INC
- HALOZYME THERAPEUTICS INC
- FACTSET RESEARCH SYSTEMS INC
- CARPENTER TECHNOLOGY CORPORATION
- SM ENERGY COMPANY
- KIRBY CORPORATION
- LPL FINANCIAL HOLDINGS INC
- VIKING THERAPEUTICS INC
- TEXAS PACIFIC LAND CORPORATION
- APPLOVIN CORPORATION
- T1 ENERGY INC
- LOWES COMPANIES INC
- MCKESSON CORPORATION
- NEW YORK TIMES COMPANY
- WEC ENERGY GROUP INC
- WESCO INTERNATIONAL INC
- PRINCIPAL FINANCIAL GROUP INC
- AVNET INC
- MOLINA HEALTHCARE INC
- AXON ENTERPRISE INC
- CELANESE CORPORATION
- CBRE GROUP INC
- INTERACTIVE BROKERS GROUP INC
- BUILDERS FIRSTSOURCE INC
- CHEMED CORPORATION
- ADVANCED ENERGY INDUSTRIES INC
- MIDDLEBY CORPORATION
- NEXSTAR MEDIA GROUP INC
- CHURCHILL DOWNS INC
- FIRST CITIZENS BANCSHARES INC
- VALLEY NATIONAL BANCORP
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- LYONDELLBASELL INDUSTRIES NV
- LINCOLN ELECTRIC HOLDINGS INC
- ACADIA HEALTHCARE COMPANY INC
- PAYLOCITY HOLDING CORPORATION
- GLAUKOS CORPORATION
- PLANET FITNESS INC
- SOLAREDGE TECHNOLOGIES INC
- INTELLIA THERAPEUTICS INC
- WARRIOR MET COAL INC
- DRAFTKINGS INC
- UIPATH INC
- AURORA INNOVATION INC
- REVOLUTION MEDICINES INC
- BIGBEAR.AI HOLDINGS INC
- CIPHER DIGITAL INC
- TOAST INC
- GE VERNOVA INC
- AUTOZONE INC
- NUCOR CORP
- TEXTRON INC
- SPX TECHNOLOGIES INC
- LABCORP HOLDINGS INC
- FIRST HORIZON CORPORATION
- CNX RESOURCES CORPORATION
- TETRA TECH INC
- FAIR ISAAC CORPORATION
- RANGE RESOURCES CORPORATION
- CARLISLE COMPANIES INC
- SOMNIGROUP INTERNATIONAL INC
- AECOM
- SS&C TECHNOLOGIES HOLDINGS INC
- TERAWULF INC
- TARGA RESOURCES CORP
- VISTANCE NETWORKS INC
- BJS WHOLESALE CLUB HOLDINGS INC
- PTC THERAPEUTICS INC
- WORKDAY INC
- INDIVIOR PHARMACEUTICALS INC
- MURPHY USA INC
- ANTERO RESOURCES CORPORATION
- SITEONE LANDSCAPE SUPPLY INC
- INGERSOLL RAND INC
- WYNDHAM HOTELS & RESORTS INC
- SOUTHSTATE BANK CORPORATION
- ELF BEAUTY INC
- API GROUP CORPORATION
- ALLEGRO MICROSYSTEMS INC
- ON HOLDING AG
- CORE SCIENTIFIC INC
- SYMBOTIC INC
- SAMSARA INC
- KENVUE INC
- EVERUS CONSTRUCTION GROUP INC
- H&R BLOCK INC
- JABIL INC
- NORTHERN TRUST CORPORATION
- SEAGATE TECHNOLOGY HOLDINGS PLC
- MASTEC INC
- PVH CORP
- COOPER COMPANIES INC
- WEX INC
- ICON PLC
- PACKAGING CORPORATION OF AMERICA
- SERVICE CORPORATION INTERNATIONAL
- INNODATA INC
- RPM INTERNATIONAL INC
- ACUITY INC
- LKQ CORPORATION
- SENSATA TECHNOLOGIES HOLDING PLC
- APOLLO GLOBAL MANAGEMENT INC
- COMFORT SYSTEMS USA INC
- TOPBUILD CORP
- NATERA INC
- OLLIES BARGAIN OUTLET HOLDINGS INC
- IMMUNITYBIO INC
- PERFORMANCE FOOD GROUP COMPANY
- OKTA INC
- WAYFAIR INC
- RHYTHM PHARMACEUTICALS INC
- NUTANIX INC
- COUPANG INC
- NAVITAS SEMICONDUCTOR CORPORATION
- REDWIRE CORPORATION
- TPG INC
- D-WAVE QUANTUM INC
- AGILENT TECHNOLOGIES INC
- CARDINAL HEALTH INC
- PROGRESSIVE CORPORATION
- PULTEGROUP INC
- SEI INVESTMENTS COMPANY
- VISHAY INTERTECHNOLOGY INC
- INGREDION INC
- MANHATTAN ASSOCIATES INC
- ADVANCE AUTO PARTS INC
- AMERICAN EAGLE OUTFITTERS INC
- MONSTER BEVERAGE CORPORATION
- TRANSDIGM GROUP INC
- JACOBS SOLUTIONS INC
- JBT MAREL CORPORATION
- BROWN-FORMAN CORPORATION
- ULTA BEAUTY INC
- NEWMARKET CORPORATION
- NORTHERN OIL AND GAS INC
- JONES LANG LASALLE INC
- BROADRIDGE FINANCIAL SOLUTIONS INC
- CRESCENT ENERGY COMPANY
- IRIDIUM COMMUNICATIONS INC
- VSE CORPORATION
- KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC
- ALLEGION PLC
- JBS NV
- EPAM SYSTEMS INC
- ARES MANAGEMENT CORPORATION
- FRESHPET INC
- BURLINGTON STORES INC
- UNIFIRST CORPORATION
- EVERPURE INC
- HAMILTON LANE INC
- MONGODB INC
- COMPASS INC
- RIGETTI COMPUTING INC
- ZETA GLOBAL HOLDINGS CORP
- IONQ INC
- GITLAB INC
- ARCHER AVIATION INC
- CONSTELLATION ENERGY CORPORATION
- VERALTO CORPORATION
- CONAGRA BRANDS INC
- FIFTH THIRD BANCORP
- OVINTIV INC
- RYDER SYSTEM INC
- SLM CORPORATION
- LATTICE SEMICONDUCTOR CORPORATION
- ENTEGRIS INC
- AXT INC
- WILLIAMS-SONOMA INC
- MOOG INC
- RELIANCE INC
- KRATOS DEFENSE & SECURITY SOLUTIONS INC
- WESTLAKE CORPORATION
- ROLLINS INC
- SOUTHERN COPPER CORPORATION
- CYTOKINETICS INC
- COHERENT CORP
- DOMINOS PIZZA INC
- AEROVIRONMENT INC
- INSULET CORPORATION
- JAZZ PHARMACEUTICALS PLC
- AO SMITH CORPORATION
- STERLING INFRASTRUCTURE INC
- VICOR CORPORATION
- WESTERN ALLIANCE BANCORPORATION
- DARLING INGREDIENTS INC
- AFFILIATED MANAGERS GROUP INC
- MAXLINEAR INC
- CARLYLE GROUP INC
- BWX TECHNOLOGIES INC
- GUIDEWIRE SOFTWARE INC
- PRIMORIS SERVICES CORPORATION
- RED CAT HOLDINGS INC
- UBIQUITI INC
- MATADOR RESOURCES COMPANY
- LANTHEUS HOLDINGS INC
- REGAL REXNORD CORPORATION
- MADISON SQUARE GARDEN SPORTS CORP
- AXSOME THERAPEUTICS INC
- KALVISTA PHARMACEUTICALS INC
- MOELIS & COMPANY
- ARISTA NETWORKS INC
- HEALTHEQUITY INC
- ARGAN INC
- CITIZENS FINANCIAL GROUP INC
- LAMB WESTON HOLDINGS INC
- CLOUDFLARE INC
- ROCKET LAB CORPORATION
- OSCAR HEALTH INC
- MIRUM PHARMACEUTICALS INC
- VAXCYTE INC
- ALLBIRDS INC
- EOS ENERGY ENTERPRISES INC
- LIBERTY ENERGY INC
- CELCUITY INC
- ASTERA LABS INC
- TEMPUS AI INC
- KRYSTAL BIOTECH INC
- NEKTAR THERAPEUTICS
- FLUOR CORPORATION
- LOEWS CORPORATION
- LOUISIANA-PACIFIC CORPORATION
- REVVITY INC
- WATERS CORPORATION
- STEEL DYNAMICS INC
- SILICON LABORATORIES INC
- VIASAT INC
- PRIMO BRANDS CORPORATION
- AUTOLIV INC
- TIMKEN COMPANY
- DYCOM INDUSTRIES INC
- MURPHY OIL CORPORATION
- IONIS PHARMACEUTICALS INC
- FIDELITY NATIONAL FINANCIAL INC
- CIRRUS LOGIC INC
- POLARIS INC
- ORUKA THERAPEUTICS INC
- AXCELIS TECHNOLOGIES INC
- JEFFERIES FINANCIAL GROUP INC
- HUNTSMAN CORPORATION
- TD SYNNEX CORPORATION
- ARROWHEAD PHARMACEUTICALS INC
- CHART INDUSTRIES INC
- GLOBALSTAR INC
- ESSENTIAL UTILITIES INC
- ROPER TECHNOLOGIES INC
- ASSURANT INC
- BRUKER CORPORATION
- RBC BEARINGS INC
- VAIL RESORTS INC
- FNB CORPORATION
- POWELL INDUSTRIES INC
- VOYA FINANCIAL INC
- BRIGHT HORIZONS FAMILY SOLUTIONS INC
- FIVE BELOW INC
- ARAMARK
- INSTALLED BUILDING PRODUCTS INC
- APPLIED OPTOELECTRONICS INC
- PINNACLE FINANCIAL PARTNERS INC
- PERMIAN RESOURCES CORPORATION
- US FOODS HOLDING CORP
- SOLARIS ENERGY INFRASTRUCTURE INC
- DOCUSIGN INC
- VIPER ENERGY INC
- ADVANCED DRAINAGE SYSTEMS INC
- CORE NATURAL RESOURCES INC
- DIANTHUS THERAPEUTICS INC
- MEDPACE HOLDINGS INC
- ROYALTY PHARMA PLC
- HUT 8 CORP
- SPHERE ENTERTAINMENT CO
- DIGITALOCEAN HOLDINGS INC
- PLANET LABS PBC
- ONDAS INC
- FASTLY INC
- OPENDOOR TECHNOLOGIES INC
- UPSTART HOLDINGS INC
- BENTLEY SYSTEMS INC
- ACADEMY SPORTS AND OUTDOORS INC
- BRIDGEBIO PHARMA INC
- FLUENCE ENERGY INC
- BILL HOLDINGS INC
- SENTINELONE INC
- COREBRIDGE FINANCIAL INC
- HYCROFT MINING HOLDING CORPORATION
- MP MATERIALS CORP
- INTUITIVE MACHINES INC
- KODIAK GAS SERVICES INC
- VENTURE GLOBAL INC
- DESTINY TECH100 INC
- RUBRIK INC
- COREWEAVE INC
- KARMAN HOLDINGS INC
- FIGMA INC
- FIREFLY AEROSPACE INC
- LEGENCE CORP
- QNITY ELECTRONICS INC
- FERMI INC
- SOLSTICE ADVANCED MATERIALS INC
- BITMINE IMMERSION TECHNOLOGIES INC
- CIRCLE INTERNET GROUP INC
- VERSANT MEDIA GROUP INC
- MEDLINE INC
- GALAXY DIGITAL INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu RELIANCE INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.