Tradegate
09.06.26 | 21:58
732,00 Euro
-0,27 % -2,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 732,00 | 734,00 | 09.06. | |
| 0,000 | 0,000 | 09.06. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
846,01 876,77 | 0,00 0,00 % | Di | 831,00 885,30 | 911,29 802,17 |
| Gesamtumsatz SEAGATE TECHNOLOGY Aktien: | 886.010 Aktien 684,1 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
732,00 760,00 | -2,00 -0,27 % | Di | 0,000 0,000 | 786,00 696,00 | |||
732,00 760,00 | 0,00 0,00 % | Di | 732,00 734,00 | 786,00 700,00 | |||
726,00 754,00 | -28,00 -3,71 % | Di | 726,00 738,00 | 782,00 698,00 | |||
730,00 752,00 | -22,00 -2,93 % | Di | 728,00 732,00 | 784,00 730,00 | |||
742,00 760,00 | -18,00 -2,37 % | Di | 726,00 738,00 | 770,00 716,00 | |||
722,00 754,00 | -32,00 -4,24 % | Di | 732,00 734,00 | 768,00 722,00 | |||
736,00 768,00 | -32,00 -4,17 % | Di | 726,00 738,00 | 770,00 736,00 | |||
718,00 756,00 | -38,00 -5,03 % | Di | 728,00 740,00 | 772,00 718,00 | |||
733,00 733,00 | -28,00 -3,68 % | Di | 732,00 734,00 | 787,00 695,00 |
| Gesamtumsatz SEAGATE TECHNOLOGY Aktien: | 7.393 Aktien 5,5 Mio. Euro |
Do
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1....
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- REDDIT INC
- ROBINHOOD MARKETS INC
- CARVANA CO
- CROWDSTRIKE HOLDINGS INC
- CROCS INC
- SOFI TECHNOLOGIES INC
- LUCID GROUP INC
- HCA HEALTHCARE INC
- BOOT BARN HOLDINGS INC
- DOORDASH INC
- AON PLC
- RAYMOND JAMES FINANCIAL INC
- NEXTERA ENERGY INC
- CENTENE CORPORATION
- SHAKE SHACK INC
- INCYTE CORPORATION
- DR HORTON INC
- ANGLOGOLD ASHANTI PLC
- CAESARS ENTERTAINMENT INC
- TRANSMEDICS GROUP INC
- WILLIS TOWERS WATSON PLC
- CDW CORPORATION
- RIVIAN AUTOMOTIVE INC
- CHUBB LIMITED
- KEURIG DR PEPPER INC
- NEWS CORPORATION A
- ATLASSIAN CORPORATION
- SMURFIT WESTROCK PLC
- STIFEL FINANCIAL CORP
- TENET HEALTHCARE CORPORATION
- BUNGE GLOBAL SA
- SAIA INC
- GE HEALTHCARE TECHNOLOGIES INC
- HUMANA INC
- EATON CORPORATION PLC
- TRANE TECHNOLOGIES PLC
- MONOLITHIC POWER SYSTEMS INC
- XPO INC
- HYATT HOTELS CORPORATION
- WINGSTOP INC
- AVANTOR INC
- ROBLOX CORPORATION
- MOHAWK INDUSTRIES INC
- BIO-TECHNE CORPORATION
- AMKOR TECHNOLOGY INC
- COMMVAULT SYSTEMS INC
- VERISK ANALYTICS INC
- MARTIN MARIETTA MATERIALS INC
- AUTONATION INC
- CHENIERE ENERGY INC
- GODADDY INC
- DAVITA INC
- HUBBELL INC
- LEMONADE INC
- JOBY AVIATION INC
- LANDSTAR SYSTEM INC
- MORNINGSTAR INC
- FLOWSERVE CORPORATION
- EAGLE MATERIALS INC
- MASIMO CORPORATION
- BLACKSTONE INC
- TE CONNECTIVITY PLC
- GENERAC HOLDINGS INC
- ALLISON TRANSMISSION HOLDINGS INC
- TWILIO INC
- RIOT PLATFORMS INC
- SIRIUS XM HOLDINGS INC
- UNIVERSAL HEALTH SERVICES INC
- HF SINCLAIR CORPORATION
- IDEX CORPORATION
- ENSIGN GROUP INC
- ONEMAIN HOLDINGS INC
- ELEMENT SOLUTIONS INC
- FLOOR & DECOR HOLDINGS INC
- HOULIHAN LOKEY INC
- ADT INC
- AST SPACEMOBILE INC
- PROCORE TECHNOLOGIES INC
- CLEANSPARK INC
- TREX COMPANY INC
- GARTNER INC
- FORMFACTOR INC
- BROWN & BROWN INC
- AERCAP HOLDINGS NV
- OREILLY AUTOMOTIVE INC
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- HIMS & HERS HEALTH INC
- UNITY SOFTWARE INC
- REPUBLIC SERVICES INC
- BOYD GAMING CORPORATION
- EVERCORE INC
- MARKEL GROUP INC
- AAON INC
- UMB FINANCIAL CORPORATION
- PBF ENERGY INC
- LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE
- QUANTUMSCAPE CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- UNUM GROUP
- ALKERMES PLC
- TECHNIPFMC PLC
- ACCENTURE PLC
- GRANITE CONSTRUCTION INC
- CF INDUSTRIES HOLDINGS INC
- ARMSTRONG WORLD INDUSTRIES INC
- CORPAY INC
- PENUMBRA INC
- VISTRA CORP
- CHEWY INC
- VERTIV HOLDINGS CO
- CRANE COMPANY
- AVIS BUDGET GROUP INC
- CINCINNATI FINANCIAL CORPORATION
- INSMED INC
- CACI INTERNATIONAL INC
- NOV INC
- TEXAS ROADHOUSE INC
- UNIVERSAL DISPLAY CORPORATION
- CULLEN/FROST BANKERS INC
- MILLICOM INTERNATIONAL CELLULAR SA
- ENCOMPASS HEALTH CORPORATION
- FORTINET INC
- MYR GROUP INC
- NEBIUS GROUP NV
- SPROUTS FARMERS MARKET INC
- KINSALE CAPITAL GROUP INC
- TRADEWEB MARKETS INC
- MADRIGAL PHARMACEUTICALS INC
- VITA COCO COMPANY INC
- APPLIED DIGITAL CORPORATION
- CBOE GLOBAL MARKETS INC
- BEST BUY CO INC
- GLOBE LIFE INC
- LINCOLN NATIONAL CORPORATION
- ONTO INNOVATION INC
- CASELLA WASTE SYSTEMS INC
- TYLER TECHNOLOGIES INC
- FACTSET RESEARCH SYSTEMS INC
- SM ENERGY COMPANY
- KIRBY CORPORATION
- CARPENTER TECHNOLOGY CORPORATION
- HALOZYME THERAPEUTICS INC
- LPL FINANCIAL HOLDINGS INC
- VIKING THERAPEUTICS INC
- TEXAS PACIFIC LAND CORPORATION
- T1 ENERGY INC
- APPLOVIN CORPORATION
- PEGASYSTEMS INC
- ULTRA CLEAN HOLDINGS INC
- LOWES COMPANIES INC
- MCKESSON CORPORATION
- NEW YORK TIMES COMPANY
- WEC ENERGY GROUP INC
- AXON ENTERPRISE INC
- MOLINA HEALTHCARE INC
- CELANESE CORPORATION
- PRINCIPAL FINANCIAL GROUP INC
- AVNET INC
- WESCO INTERNATIONAL INC
- CBRE GROUP INC
- CHURCHILL DOWNS INC
- ADVANCED ENERGY INDUSTRIES INC
- CHEMED CORPORATION
- MIDDLEBY CORPORATION
- INTERACTIVE BROKERS GROUP INC
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- BUILDERS FIRSTSOURCE INC
- FIRST CITIZENS BANCSHARES INC
- VALLEY NATIONAL BANCORP
- LYONDELLBASELL INDUSTRIES NV
- LINCOLN ELECTRIC HOLDINGS INC
- ACADIA HEALTHCARE COMPANY INC
- SOLAREDGE TECHNOLOGIES INC
- PAYLOCITY HOLDING CORPORATION
- INTELLIA THERAPEUTICS INC
- GLAUKOS CORPORATION
- WARRIOR MET COAL INC
- PLANET FITNESS INC
- DRAFTKINGS INC
- REVOLUTION MEDICINES INC
- UIPATH INC
- BIGBEAR.AI HOLDINGS INC
- CIPHER DIGITAL INC
- TOAST INC
- AURORA INNOVATION INC
- GE VERNOVA INC
- AUTOZONE INC
- NUCOR CORP
- TEXTRON INC
- SPX TECHNOLOGIES INC
- FIRST HORIZON CORPORATION
- LABCORP HOLDINGS INC
- CARLISLE COMPANIES INC
- SOMNIGROUP INTERNATIONAL INC
- AECOM
- FAIR ISAAC CORPORATION
- TERAWULF INC
- TARGA RESOURCES CORP
- WORKDAY INC
- PTC THERAPEUTICS INC
- VISTANCE NETWORKS INC
- BJS WHOLESALE CLUB HOLDINGS INC
- MURPHY USA INC
- ANTERO RESOURCES CORPORATION
- SITEONE LANDSCAPE SUPPLY INC
- INDIVIOR PHARMACEUTICALS INC
- SOUTHSTATE BANK CORPORATION
- ELF BEAUTY INC
- INGERSOLL RAND INC
- WYNDHAM HOTELS & RESORTS INC
- API GROUP CORPORATION
- ALLEGRO MICROSYSTEMS INC
- RANGE RESOURCES CORPORATION
- CORE SCIENTIFIC INC
- ON HOLDING AG
- SAMSARA INC
- SYMBOTIC INC
- KENVUE INC
- EVERUS CONSTRUCTION GROUP INC
- CNX RESOURCES CORPORATION
- TETRA TECH INC
- SS&C TECHNOLOGIES HOLDINGS INC
- H&R BLOCK INC
- NORTHERN TRUST CORPORATION
- JABIL INC
- SEAGATE TECHNOLOGY HOLDINGS PLC
- MASTEC INC
- WEX INC
- PVH CORP
- PACKAGING CORPORATION OF AMERICA
- INNODATA INC
- RPM INTERNATIONAL INC
- ACUITY INC
- COOPER COMPANIES INC
- LKQ CORPORATION
- SENSATA TECHNOLOGIES HOLDING PLC
- APOLLO GLOBAL MANAGEMENT INC
- WAYFAIR INC
- TOPBUILD CORP
- NUTANIX INC
- OKTA INC
- NATERA INC
- OLLIES BARGAIN OUTLET HOLDINGS INC
- IMMUNITYBIO INC
- PERFORMANCE FOOD GROUP COMPANY
- RHYTHM PHARMACEUTICALS INC
- ICON PLC
- SERVICE CORPORATION INTERNATIONAL
- COUPANG INC
- TPG INC
- REDWIRE CORPORATION
- NAVITAS SEMICONDUCTOR CORPORATION
- COMFORT SYSTEMS USA INC
- D-WAVE QUANTUM INC
- AGILENT TECHNOLOGIES INC
- PROGRESSIVE CORPORATION
- PULTEGROUP INC
- CARDINAL HEALTH INC
- SEI INVESTMENTS COMPANY
- VISHAY INTERTECHNOLOGY INC
- MANHATTAN ASSOCIATES INC
- INGREDION INC
- AMERICAN EAGLE OUTFITTERS INC
- ADVANCE AUTO PARTS INC
- TRANSDIGM GROUP INC
- JACOBS SOLUTIONS INC
- NEWMARKET CORPORATION
- NORTHERN OIL AND GAS INC
- JBT MAREL CORPORATION
- BROWN-FORMAN CORPORATION
- ULTA BEAUTY INC
- CRESCENT ENERGY COMPANY
- JONES LANG LASALLE INC
- BROADRIDGE FINANCIAL SOLUTIONS INC
- EPAM SYSTEMS INC
- IRIDIUM COMMUNICATIONS INC
- VSE CORPORATION
- JBS NV
- ARES MANAGEMENT CORPORATION
- BURLINGTON STORES INC
- UNIFIRST CORPORATION
- ALLEGION PLC
- KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC
- FRESHPET INC
- HAMILTON LANE INC
- EVERPURE INC
- MONGODB INC
- COMPASS INC
- RIGETTI COMPUTING INC
- ZETA GLOBAL HOLDINGS CORP
- GITLAB INC
- ARCHER AVIATION INC
- IONQ INC
- CONSTELLATION ENERGY CORPORATION
- VERALTO CORPORATION
- MONSTER BEVERAGE CORPORATION
- RYDER SYSTEM INC
- OVINTIV INC
- CONAGRA BRANDS INC
- FIFTH THIRD BANCORP
- LATTICE SEMICONDUCTOR CORPORATION
- ENTEGRIS INC
- SLM CORPORATION
- KRATOS DEFENSE & SECURITY SOLUTIONS INC
- WILLIAMS-SONOMA INC
- SOUTHERN COPPER CORPORATION
- CYTOKINETICS INC
- AXT INC
- COHERENT CORP
- MOOG INC
- INSULET CORPORATION
- JAZZ PHARMACEUTICALS PLC
- DOMINOS PIZZA INC
- DARLING INGREDIENTS INC
- STERLING INFRASTRUCTURE INC
- VICOR CORPORATION
- AFFILIATED MANAGERS GROUP INC
- REGAL REXNORD CORPORATION
- WESTERN ALLIANCE BANCORPORATION
- AO SMITH CORPORATION
- WESTLAKE CORPORATION
- ROLLINS INC
- MAXLINEAR INC
- UBIQUITI INC
- MATADOR RESOURCES COMPANY
- GUIDEWIRE SOFTWARE INC
- PRIMORIS SERVICES CORPORATION
- CARLYLE GROUP INC
- RED CAT HOLDINGS INC
- ARISTA NETWORKS INC
- MOELIS & COMPANY
- AXSOME THERAPEUTICS INC
- HEALTHEQUITY INC
- ARGAN INC
- CITIZENS FINANCIAL GROUP INC
- KALVISTA PHARMACEUTICALS INC
- LANTHEUS HOLDINGS INC
- MADISON SQUARE GARDEN SPORTS CORP
- KRYSTAL BIOTECH INC
- LAMB WESTON HOLDINGS INC
- CLOUDFLARE INC
- VAXCYTE INC
- ROCKET LAB CORPORATION
- AEROVIRONMENT INC
- OSCAR HEALTH INC
- MIRUM PHARMACEUTICALS INC
- ALLBIRDS INC
- EOS ENERGY ENTERPRISES INC
- LIBERTY ENERGY INC
- CELCUITY INC
- ASTERA LABS INC
- TEMPUS AI INC
- RELIANCE INC
- BWX TECHNOLOGIES INC
- NEKTAR THERAPEUTICS
- REVVITY INC
- WATERS CORPORATION
- FLUOR CORPORATION
- LOEWS CORPORATION
- LOUISIANA-PACIFIC CORPORATION
- SILICON LABORATORIES INC
- VIASAT INC
- STEEL DYNAMICS INC
- TIMKEN COMPANY
- DYCOM INDUSTRIES INC
- MURPHY OIL CORPORATION
- PRIMO BRANDS CORPORATION
- AUTOLIV INC
- FIDELITY NATIONAL FINANCIAL INC
- CIRRUS LOGIC INC
- IONIS PHARMACEUTICALS INC
- JEFFERIES FINANCIAL GROUP INC
- HUNTSMAN CORPORATION
- TD SYNNEX CORPORATION
- ESSENTIAL UTILITIES INC
- CHART INDUSTRIES INC
- ARROWHEAD PHARMACEUTICALS INC
- POLARIS INC
- ORUKA THERAPEUTICS INC
- GLOBALSTAR INC
- ROPER TECHNOLOGIES INC
- ASSURANT INC
- RBC BEARINGS INC
- PINNACLE FINANCIAL PARTNERS INC
- FNB CORPORATION
- VAIL RESORTS INC
- POWELL INDUSTRIES INC
- VOYA FINANCIAL INC
- FIVE BELOW INC
- BRIGHT HORIZONS FAMILY SOLUTIONS INC
- VIPER ENERGY INC
- APPLIED OPTOELECTRONICS INC
- ARAMARK
- INSTALLED BUILDING PRODUCTS INC
- PERMIAN RESOURCES CORPORATION
- US FOODS HOLDING CORP
- ADVANCED DRAINAGE SYSTEMS INC
- MEDPACE HOLDINGS INC
- SOLARIS ENERGY INFRASTRUCTURE INC
- GALAXY DIGITAL INC
- DOCUSIGN INC
- DIANTHUS THERAPEUTICS INC
- CORE NATURAL RESOURCES INC
- HUT 8 CORP
- SPHERE ENTERTAINMENT CO
- BILL HOLDINGS INC
- FASTLY INC
- BRIDGEBIO PHARMA INC
- BENTLEY SYSTEMS INC
- ACADEMY SPORTS AND OUTDOORS INC
- OPENDOOR TECHNOLOGIES INC
- UPSTART HOLDINGS INC
- ROYALTY PHARMA PLC
- DIGITALOCEAN HOLDINGS INC
- PLANET LABS PBC
- ONDAS INC
- BRUKER CORPORATION
- SENTINELONE INC
- FLUENCE ENERGY INC
- COREBRIDGE FINANCIAL INC
- HYCROFT MINING HOLDING CORPORATION
- INTUITIVE MACHINES INC
- KODIAK GAS SERVICES INC
- DESTINY TECH100 INC
- RUBRIK INC
- MP MATERIALS CORP
- AXCELIS TECHNOLOGIES INC
- VENTURE GLOBAL INC
- COREWEAVE INC
- FIGMA INC
- FIREFLY AEROSPACE INC
- QNITY ELECTRONICS INC
- KARMAN HOLDINGS INC
- BITMINE IMMERSION TECHNOLOGIES INC
- CIRCLE INTERNET GROUP INC
- VERSANT MEDIA GROUP INC
- MEDLINE INC
- LEGENCE CORP
- FERMI INC
- SOLSTICE ADVANCED MATERIALS INC
Mo
Ein wahrer Nachfrageboom überrollt derzeit die Technologiebranche und ein Ende ist absolut nicht in Sicht. Künstliche Intelligenz verschlingt Unmengen an Kapazitäten, was eine dramatische Verknappung am Markt auslöst. Analysten reagieren prompt und...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu SEAGATE TECHNOLOGY HOLDINGS PLC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.