Anzeige
❌
Mehr »
Freitag, 13.11.2026 - Börsentäglich über 12.000 News
Wann fliegt der Deckel von dieser 200% Chance der Analysten?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850727 | ISIN: FR0000120271 | Ticker: TOTB
Tradegate
11.11.26 | 16:03
79,22 Euro
+0,69 % +0,54
1-Jahres-Chart
TOTALENERGIES SE Chart 1 Jahr
5-Tage-Chart
TOTALENERGIES SE 5-Tage-Chart
RealtimeGeldBriefZeit
80,6181,0512.11.
79,2079,2111.11.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST17,500-0,57 %
ACADIAN TIMBER CORP11,1000,00 %
ADVANCED FLOWER CAPITAL INC3,106-1,21 %
AGILENT TECHNOLOGIES INC160,30+0,60 %
AGNC INVESTMENT CORP7,770-0,89 %
AGREE REALTY CORPORATION62,20-0,64 %
ALEXANDRIA REAL ESTATE EQUITIES INC40,190+0,37 %
ALGONQUIN POWER & UTILITIES CORP5,088+0,95 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST2,138-6,86 %
ALTUS GROUP LIMITED32,4000,00 %
AMDOCS LTD38,190+2,83 %
AMERICAN HEALTHCARE REIT INC53,500,00 %
AMERICOLD REALTY TRUST INC14,4000,00 %
AMERIS BANCORP73,50+0,68 %
ANNALY CAPITAL MANAGEMENT INC16,745-0,12 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC2,074+1,47 %
APPLE HOSPITALITY REIT INC18,070-0,06 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,185-2,90 %
ARGAN SA67,60+0,60 %
ATN INTERNATIONAL INC26,200+1,55 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,900-2,13 %
AXIS CAPITAL HOLDINGS LIMITED92,50+2,21 %
B&G FOODS INC3,016+26,83 %
BADGER INFRASTRUCTURE SOLUTIONS LTD47,200-1,67 %
BANCFIRST CORPORATION105,000,00 %
BANKINTER SA14,860-0,80 %
BENCHMARK ELECTRONICS INC58,60+3,17 %
BIRD CONSTRUCTION INC45,520+0,44 %
BLACKSTONE MORTGAGE TRUST INC9,820+1,18 %
BLACKSTONE SECURED LENDING FUND21,935+1,41 %
BLUE OWL CAPITAL CORPORATION9,951-0,33 %
BLUE OWL TECHNOLOGY FINANCE CORP8,900+5,33 %
BOYD GROUP SERVICES INC79,000,00 %
BRIGHTSPIRE CAPITAL INC2,8600,00 %
BROADSTONE NET LEASE INC16,000+0,63 %
BXP INC56,760,00 %
CAMDEN PROPERTY TRUST88,00-1,12 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST19,500-0,51 %
CANTERBURY PARK HOLDING CORPORATION15,5000,00 %
CAPITAL POWER CORPORATION40,800-0,97 %
CAPITALAND ASCENDAS REIT1,540-1,91 %
CARDINAL ENERGY LTD7,120+0,92 %
CARETRUST REIT INC35,200+1,15 %
CARLYLE SECURED LENDING INC10,120-1,08 %
CES ENERGY SOLUTIONS CORP11,900+0,85 %
CHARTWELL RETIREMENT RESIDENCES--
CHATHAM LODGING TRUST16,210-1,19 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC9,260-0,32 %
CHIMERA INVESTMENT CORPORATION6,250-0,79 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,7000,00 %
CIBUS REAL ESTATE AB12,180-1,38 %
COPT DEFENSE PROPERTIES29,000-1,36 %
CRESCENT CAPITAL BDC INC9,410+1,24 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,064-1,66 %
CT REAL ESTATE INVESTMENT TRUST11,482+0,61 %
DEERE & COMPANY616,00+1,12 %
DIAMONDROCK HOSPITALITY COMPANY13,1000,00 %
DILLARDS INC570,000,00 %
DKSH HOLDING AG84,70-0,24 %
DOUGLAS EMMETT INC8,900+0,56 %
DPM METALS INC34,2000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,679-0,66 %
EASTGROUP PROPERTIES INC176,00-1,12 %
ELEMENT FLEET MANAGEMENT CORP12,3000,00 %
ELEMENTAL ROYALTY CORPORATION13,900-3,47 %
ELLINGTON FINANCIAL INC10,300+0,98 %
ENERGY SERVICES OF AMERICA CORPORATION7,780+1,97 %
ENSIGN GROUP INC165,35+0,15 %
EPR PROPERTIES54,00-1,55 %
EQUITY BANCSHARES INC43,400+0,46 %
ESSENTIAL PROPERTIES REALTY TRUST INC24,910-0,64 %
ESSEX PROPERTY TRUST INC246,20-0,40 %
EXCHANGE INCOME CORPORATION78,10+0,84 %
FIFTH THIRD BANCORP48,850+0,64 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION6,400-1,54 %
FIRST BANCORP64,69-0,19 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST14,494-0,34 %
FIRST INDUSTRIAL REALTY TRUST INC48,600+0,83 %
FIRST INTERNET BANCORP22,400+0,90 %
FIRSTSERVICE CORPORATION139,000,00 %
FMC CORPORATION5,000-1,15 %
FOUR CORNERS PROPERTY TRUST INC20,8000,00 %
FRANKLIN BSP REALTY TRUST INC5,650+0,89 %
FRANKLIN TEMPLETON INC32,760+0,77 %
FREEHOLD ROYALTIES LTD10,855+4,43 %
GOLDMAN SACHS BDC INC7,700+0,65 %
GRANITE CONSTRUCTION INC113,000,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS54,18-0,77 %
GRK INFRA OYJ19,080+2,69 %
H&R REAL ESTATE INVESTMENT TRUST5,559-0,61 %
HEADWATER EXPLORATION INC7,000-3,45 %
HOLMEN AB B27,300-0,22 %
HOST HOTELS & RESORTS INC23,385+0,65 %
IGM FINANCIAL INC54,00-0,92 %
ILLINOIS TOOL WORKS INC260,10+0,81 %
INNOVATIVE INDUSTRIAL PROPERTIES INC49,500+0,32 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION25,000+0,81 %
KILROY REALTY CORPORATION32,000+0,63 %
KKR REAL ESTATE FINANCE TRUST INC4,940+1,65 %
KP TISSUE INC7,4500,00 %
LABRADOR IRON ORE ROYALTY CORPORATION13,550-1,09 %
LENNOX INTERNATIONAL INC310,20-0,19 %
LINCOLN ELECTRIC HOLDINGS INC258,000,00 %
LINEAGE INC31,4000,00 %
MAAS GROUP HOLDINGS LIMITED2,4200,00 %
MEDICAL FACILITIES CORPORATION9,450-1,56 %
MFA FINANCIAL INC5,435+1,87 %
MINT INCOME FUND4,620+0,43 %
MONDELEZ INTERNATIONAL INC59,39-0,40 %
MONOLITHIC POWER SYSTEMS INC1.259,00+3,58 %
MORGAN STANLEY DIRECT LENDING FUND13,985-0,21 %
MULLEN GROUP LTD18,200+1,11 %
NATIONAL FUEL GAS COMPANY67,000,00 %
NATIONAL HEALTH INVESTORS INC58,00-4,92 %
NATIONAL HEALTHCARE CORPORATION182,00-0,55 %
NEW HOPE CORPORATION LIMITED3,261-1,42 %
NORTHLAND POWER INC14,505+0,76 %
NUCOR CORP232,80+1,31 %
NUTRIEN LTD64,54-0,15 %
NUVEEN CHURCHILL DIRECT LENDING CORP10,400-0,95 %
OFG BANCORP45,800+0,88 %
OR ROYALTIES INC32,490-0,37 %
ORCHID ISLAND CAPITAL INC4,3900,00 %
ORION PROPERTIES INC2,460+1,44 %
PARK HOTELS & RESORTS INC14,700-0,68 %
PEBBLEBROOK HOTEL TRUST19,800+9,39 %
PET VALU HOLDINGS LTD14,300+2,88 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,795+1,64 %
PG&E CORPORATION11,800-0,84 %
PICO FAR EAST HOLDINGS LTD0,2260,00 %
POLLARD BANKNOTE LIMITED9,000-3,23 %
POWER CORPORATION OF CANADA60,38+1,17 %
PRAIRIESKY ROYALTY LTD22,000-0,90 %
PREMIUM BRANDS HOLDINGS CORPORATION48,600+0,41 %
PRIMARIS REAL ESTATE INVESTMENT TRUST14,052+0,39 %
PRIMORIS SERVICES CORPORATION64,52+3,10 %
RANDSTAD NV40,620+0,17 %
READY CAPITAL CORPORATION0,895-3,66 %
REALTY INCOME CORPORATION53,40+0,09 %
REGAL REXNORD CORPORATION164,00+1,64 %
REXFORD INDUSTRIAL REALTY INC33,940-0,21 %
RIOCAN REAL ESTATE INVESTMENT TRUST13,5000,00 %
RLJ LODGING TRUST11,100+3,74 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,2300,00 %
RYMAN HOSPITALITY PROPERTIES INC123,00+2,50 %
SAFEHOLD INC8,800-2,22 %
SAILFISH ROYALTY CORP4,440+2,30 %
SARTORIUS STEDIM BIOTECH SA225,20+1,72 %
SAVARIA CORPORATION18,600-1,06 %
SCG PACKAGING PCL0,710+0,71 %
SIENNA SENIOR LIVING INC13,000+0,78 %
SL GREEN REALTY CORP46,600+3,56 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,328+0,88 %
SMARTSTOP SELF STORAGE REIT INC33,600+2,44 %
SR BANCORP INC18,840-0,32 %
SSC SECURITY SERVICES CORP2,7000,00 %
STAG INDUSTRIAL INC33,600+0,30 %
STANTEC INC67,56+0,21 %
STARWOOD PROPERTY TRUST INC10,560-0,38 %
STEEL DYNAMICS INC214,00+1,23 %
STELLUS CAPITAL INVESTMENT CORPORATION6,168+0,08 %
STORAGEVAULT CANADA INC2,5800,00 %
STRYKER CORPORATION288,50-0,65 %
SUN COMMUNITIES INC106,000,00 %
SUNRISE REALTY TRUST INC6,910-4,03 %
SUNSTONE HOTEL INVESTORS INC11,4000,00 %
SUPERIOR PLUS CORP3,360-6,15 %
SWIRE PROPERTIES LTD2,940-0,68 %
TC ENERGY CORPORATION57,07+0,37 %
TECNOGLASS HOLDINGS INC40,600-3,10 %
TERRAVEST INDUSTRIES INC69,00-1,43 %
TFI INTERNATIONAL INC84,62+0,74 %
TOTALENERGIES SE79,22+0,69 %
TOWNEBANK32,200-0,62 %
TRAINERS HOUSE OYJ1,880-1,05 %
TRIGANO SA135,40-0,73 %
US BANCORP54,86+0,81 %
VENTAS INC80,72+1,28 %
VERALTO CORPORATION105,90+0,09 %
VERIS RESIDENTIAL INC16,2000,00 %
VITAL INFRASTRUCTURE PROPERTY TRUST2,978-1,83 %
VOX ROYALTY CORP4,8300,00 %
VZ HOLDING AG187,00+1,63 %
WESTSHORE TERMINALS INVESTMENT CORPORATION28,4000,00 %
WHEATON PRECIOUS METALS CORP123,40+0,61 %
WHITECAP RESOURCES INC10,294-1,28 %
WILLIS TOWERS WATSON PLC294,20-1,24 %
WP CAREY INC58,22-0,58 %
WSP GLOBAL INC113,00-0,88 %
XENIA HOTELS & RESORTS INC19,800+2,59 %
XEROX HOLDINGS CORPORATION0,960-0,31 %
ZIMMER BIOMET HOLDINGS INC96,18+0,02 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.