Anzeige
Mehr »
Montag, 03.08.2026 - Börsentäglich über 12.000 News
Breaking News: SalesCloser neuer Kunde heißt Facebook…
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850727 | ISIN: FR0000120271 | Ticker-Symbol: TOTB
Tradegate
31.07.26 | 21:58
76,00 Euro
+0,46 % +0,35
1-Jahres-Chart
TOTALENERGIES SE Chart 1 Jahr
5-Tage-Chart
TOTALENERGIES SE 5-Tage-Chart
RealtimeGeldBriefZeit
75,0076,0002.08.
75,5175,7931.07.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST19,300+0,52 %
ACADIAN TIMBER CORP10,900+0,93 %
ADVANCED FLOWER CAPITAL INC2,376+1,63 %
AGILENT TECHNOLOGIES INC120,700,00 %
AGNC INVESTMENT CORP9,260+0,32 %
AGREE REALTY CORPORATION67,80+0,30 %
ALEXANDRIA REAL ESTATE EQUITIES INC44,880+0,54 %
ALGONQUIN POWER & UTILITIES CORP5,244+3,27 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST5,9760,00 %
ALTUS GROUP LIMITED28,600-2,05 %
AMDOCS LTD48,040-0,52 %
AMERICAN HEALTHCARE REIT INC48,4000,00 %
AMERICOLD REALTY TRUST INC12,500+1,63 %
AMERIS BANCORP75,50+1,34 %
ANDREW PELLER LIMITED4,800-0,83 %
ANNALY CAPITAL MANAGEMENT INC19,795+0,56 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC5,735-0,17 %
APPLE HOSPITALITY REIT INC14,350+0,21 %
ARC RESOURCES LTD20,410-1,69 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,780+1,89 %
ARGAN SA74,700,00 %
ATN INTERNATIONAL INC20,4000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,100-1,39 %
AVALONBAY COMMUNITIES INC161,150,00 %
AXIS CAPITAL HOLDINGS LIMITED93,00+1,64 %
B&G FOODS INC3,080+0,72 %
BADGER INFRASTRUCTURE SOLUTIONS LTD55,00+10,89 %
BANCFIRST CORPORATION96,50-2,03 %
BANKINTER SA16,025+0,44 %
BENCHMARK ELECTRONICS INC68,950,00 %
BIRD CONSTRUCTION INC40,9200,00 %
BLACKSTONE MORTGAGE TRUST INC12,600-0,08 %
BLACKSTONE SECURED LENDING FUND20,125+0,42 %
BLUE OWL CAPITAL CORPORATION9,270-0,61 %
BLUE OWL TECHNOLOGY FINANCE CORP8,750-0,57 %
BOYD GROUP SERVICES INC92,50+2,78 %
BRIGHTSPIRE CAPITAL INC4,2800,00 %
BROADSTONE NET LEASE INC19,500+4,84 %
BXP INC61,20+0,62 %
CAMDEN PROPERTY TRUST96,000,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST21,800+0,93 %
CANTERBURY PARK HOLDING CORPORATION15,300-0,07 %
CAPITAL POWER CORPORATION41,800+2,45 %
CAPITALAND ASCENDAS REIT1,720-0,61 %
CARDINAL ENERGY LTD7,215+1,26 %
CARETRUST REIT INC35,600-2,20 %
CARLYLE SECURED LENDING INC8,945+3,29 %
CES ENERGY SOLUTIONS CORP10,2000,00 %
CHARTWELL RETIREMENT RESIDENCES--
CHATHAM LODGING TRUST13,300-0,15 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC9,7600,00 %
CHIMERA INVESTMENT CORPORATION10,800-0,92 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,950+0,51 %
CIBUS REAL ESTATE AB13,070-0,46 %
COPT DEFENSE PROPERTIES32,800-0,61 %
CRESCENT CAPITAL BDC INC9,4600,00 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,636-1,08 %
CT REAL ESTATE INVESTMENT TRUST11,264-0,19 %
DEERE & COMPANY514,000,00 %
DIAMONDROCK HOSPITALITY COMPANY11,400+2,70 %
DIGITALBRIDGE GROUP INC13,720-0,22 %
DILLARDS INC530,00+2,91 %
DKSH HOLDING AG73,00+0,69 %
DOUGLAS EMMETT INC11,000+6,80 %
DPM METALS INC30,6000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,543-1,78 %
EASTGROUP PROPERTIES INC179,00-1,10 %
ELEMENT FLEET MANAGEMENT CORP19,100-2,55 %
ELEMENTAL ROYALTY CORPORATION13,900+2,21 %
ELLINGTON FINANCIAL INC11,5500,00 %
ENERGY SERVICES OF AMERICA CORPORATION12,140+3,58 %
ENSIGN GROUP INC153,65-0,87 %
EPR PROPERTIES53,75-0,19 %
EQUITY BANCSHARES INC43,400-0,91 %
ESSENTIAL PROPERTIES REALTY TRUST INC27,0900,00 %
ESSEX PROPERTY TRUST INC246,80+1,82 %
EXCHANGE INCOME CORPORATION77,90+1,70 %
FIFTH THIRD BANCORP49,050+0,10 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,300-1,35 %
FIRST BANCORP62,870,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST14,084+0,53 %
FIRST INDUSTRIAL REALTY TRUST INC56,000,00 %
FIRST INTERNET BANCORP21,200-1,85 %
FIRSTSERVICE CORPORATION123,000,00 %
FMC CORPORATION9,280-0,13 %
FOUR CORNERS PROPERTY TRUST INC21,600-3,57 %
FRANKLIN BSP REALTY TRUST INC6,850+3,79 %
FRANKLIN RESOURCES INC29,060-1,06 %
FREEHOLD ROYALTIES LTD10,680+0,75 %
GOLDMAN SACHS BDC INC7,500+0,67 %
GRANITE CONSTRUCTION INC104,000,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS59,35-2,03 %
GRK INFRA OYJ21,000-0,94 %
H&R REAL ESTATE INVESTMENT TRUST6,458-1,40 %
HEADWATER EXPLORATION INC8,300+1,22 %
HOLMEN AB B29,480-0,07 %
HOST HOTELS & RESORTS INC21,705-0,39 %
IGM FINANCIAL INC51,50-4,63 %
ILLINOIS TOOL WORKS INC249,10+0,08 %
INNOVATIVE INDUSTRIAL PROPERTIES INC51,05+0,10 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION25,8000,00 %
KILROY REALTY CORPORATION33,600-0,59 %
KKR REAL ESTATE FINANCE TRUST INC6,000-4,00 %
KP TISSUE INC7,9000,00 %
LABRADOR IRON ORE ROYALTY CORPORATION16,650+0,60 %
LENNOX INTERNATIONAL INC365,20+1,28 %
LINCOLN ELECTRIC HOLDINGS INC232,00+1,75 %
LINEAGE INC42,3700,00 %
LXP INDUSTRIAL TRUST52,50-0,94 %
MAAS GROUP HOLDINGS LIMITED3,020+0,67 %
MEDICAL FACILITIES CORPORATION10,600-2,75 %
MFA FINANCIAL INC7,910+0,06 %
MINT INCOME FUND4,600-0,86 %
MONDELEZ INTERNATIONAL INC54,24+0,39 %
MONOLITHIC POWER SYSTEMS INC1.241,00+0,40 %
MORGAN STANLEY DIRECT LENDING FUND14,6050,00 %
MULLEN GROUP LTD16,7000,00 %
NATIONAL FUEL GAS COMPANY71,000,00 %
NATIONAL HEALTH INVESTORS INC66,000,00 %
NATIONAL HEALTHCARE CORPORATION197,00-0,51 %
NEW HOPE CORPORATION LIMITED3,132-0,82 %
NORTHLAND POWER INC13,460-0,22 %
NUCOR CORP225,30+0,94 %
NUTRIEN LTD60,40+0,80 %
NUVEEN CHURCHILL DIRECT LENDING CORP10,4000,00 %
OFG BANCORP45,6000,00 %
OR ROYALTIES INC26,200+1,51 %
ORCHID ISLAND CAPITAL INC5,6400,00 %
ORION PROPERTIES INC2,275-0,87 %
PARK HOTELS & RESORTS INC13,1000,00 %
PEBBLEBROOK HOTEL TRUST16,300+2,52 %
PET VALU HOLDINGS LTD11,700-1,68 %
PEYTO EXPLORATION & DEVELOPMENT CORP16,045+0,69 %
PG&E CORPORATION15,300+1,32 %
PICO FAR EAST HOLDINGS LTD0,2420,00 %
POLLARD BANKNOTE LIMITED10,300-3,74 %
POWER CORPORATION OF CANADA60,12+1,25 %
PRAIRIESKY ROYALTY LTD21,400-0,93 %
PREMIUM BRANDS HOLDINGS CORPORATION57,00-0,87 %
PRIMARIS REAL ESTATE INVESTMENT TRUST13,646-1,46 %
PRIMORIS SERVICES CORPORATION73,200,00 %
RANDSTAD NV36,510+0,03 %
READY CAPITAL CORPORATION1,2370,00 %
REALTY INCOME CORPORATION55,35-0,18 %
REGAL REXNORD CORPORATION179,50+0,90 %
REXFORD INDUSTRIAL REALTY INC32,7800,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST13,700-0,72 %
RLJ LODGING TRUST12,2550,00 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,2600,00 %
RYMAN HOSPITALITY PROPERTIES INC115,00-0,86 %
SAFEHOLD INC12,800-5,19 %
SAILFISH ROYALTY CORP3,0000,00 %
SARTORIUS STEDIM BIOTECH SA166,800,00 %
SAVARIA CORPORATION18,1000,00 %
SCG PACKAGING PCL0,765+2,00 %
SIENNA SENIOR LIVING INC14,300-0,69 %
SL GREEN REALTY CORP45,970+0,15 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST18,478-0,77 %
SMARTSTOP SELF STORAGE REIT INC28,200-4,73 %
SR BANCORP INC19,5500,00 %
SSC SECURITY SERVICES CORP2,7200,00 %
STAG INDUSTRIAL INC33,000-0,60 %
STANTEC INC60,760,00 %
STARWOOD PROPERTY TRUST INC13,905+0,36 %
STEEL DYNAMICS INC219,80+0,87 %
STELLUS CAPITAL INVESTMENT CORPORATION6,448-0,86 %
STORAGEVAULT CANADA INC2,9400,00 %
STRYKER CORPORATION282,500,00 %
SUN COMMUNITIES INC107,000,00 %
SUNRISE REALTY TRUST INC7,8400,00 %
SUNSTONE HOTEL INVESTORS INC10,1000,00 %
SUPERIOR PLUS CORP4,9000,00 %
SWIRE PROPERTIES LTD2,580-2,27 %
TC ENERGY CORPORATION58,87+0,68 %
TECNOGLASS INC37,785+0,25 %
TERRAVEST INDUSTRIES INC69,50-7,95 %
TFI INTERNATIONAL INC126,90+8,32 %
TOTALENERGIES SE76,00+0,46 %
TOWNEBANK32,800-0,61 %
TRAINERS HOUSE OYJ2,120+2,91 %
TRIGANO SA151,200,00 %
US BANCORP54,640,00 %
VENTAS INC79,90-1,53 %
VERALTO CORPORATION81,58-0,12 %
VERIS RESIDENTIAL INC16,2000,00 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,449-1,50 %
VOX ROYALTY CORP4,345-0,11 %
VZ HOLDING AG171,00+1,18 %
WESTSHORE TERMINALS INVESTMENT CORPORATION24,600-0,81 %
WHEATON PRECIOUS METALS CORP94,86+0,36 %
WHITECAP RESOURCES INC10,380+1,53 %
WILLIS TOWERS WATSON PLC292,50+6,67 %
WP CAREY INC63,92+0,13 %
WSP GLOBAL INC107,00+0,94 %
XENIA HOTELS & RESORTS INC17,300-8,47 %
XEROX HOLDINGS CORPORATION2,590+1,41 %
ZIMMER BIOMET HOLDINGS INC80,54-1,15 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.