Anzeige
Mehr »
Sonntag, 23.08.2026 - Börsentäglich über 12.000 News
Geheime Kupferaktie: Kupfer auf Rekordhoch - steht dieser geheime Junior-Explorer jetzt vor einer Neubewertung?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850727 | ISIN: FR0000120271 | Ticker-Symbol: TOTB
Tradegate
21.08.26 | 20:54
76,91 Euro
-0,26 % -0,20
1-Jahres-Chart
TOTALENERGIES SE Chart 1 Jahr
5-Tage-Chart
TOTALENERGIES SE 5-Tage-Chart
RealtimeGeldBriefZeit
76,9177,2219:04
76,9177,3021.08.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST17,9000,00 %
ACADIAN TIMBER CORP10,4000,00 %
ADVANCED FLOWER CAPITAL INC2,798-7,41 %
AGILENT TECHNOLOGIES INC136,90+0,59 %
AGNC INVESTMENT CORP9,350+0,21 %
AGREE REALTY CORPORATION63,20-0,32 %
ALEXANDRIA REAL ESTATE EQUITIES INC45,8100,00 %
ALGONQUIN POWER & UTILITIES CORP4,990+2,15 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST5,6420,00 %
ALTUS GROUP LIMITED29,000-2,03 %
AMDOCS LTD52,76+0,34 %
AMERICAN HEALTHCARE REIT INC47,800+0,42 %
AMERICOLD REALTY TRUST INC13,000+0,78 %
AMERIS BANCORP71,50-1,38 %
ANDREW PELLER LIMITED4,8400,00 %
ANNALY CAPITAL MANAGEMENT INC19,920+0,43 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC5,885-0,93 %
APPLE HOSPITALITY REIT INC14,200-0,49 %
ARC RESOURCES LTD21,090+0,24 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,050-0,98 %
ARGAN SA71,900,00 %
ATN INTERNATIONAL INC26,0000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,000-1,41 %
AXIS CAPITAL HOLDINGS LIMITED84,00+4,35 %
B&G FOODS INC2,948-0,67 %
BADGER INFRASTRUCTURE SOLUTIONS LTD52,50-0,94 %
BANCFIRST CORPORATION96,000,00 %
BANKINTER SA16,720+0,45 %
BENCHMARK ELECTRONICS INC61,600,00 %
BIRD CONSTRUCTION INC42,980-0,28 %
BLACKSTONE MORTGAGE TRUST INC12,300+0,57 %
BLACKSTONE SECURED LENDING FUND21,250+0,24 %
BLUE OWL CAPITAL CORPORATION9,680+0,08 %
BLUE OWL TECHNOLOGY FINANCE CORP9,5000,00 %
BOYD GROUP SERVICES INC78,50-2,48 %
BRIGHTSPIRE CAPITAL INC4,1200,00 %
BROADSTONE NET LEASE INC17,9000,00 %
BXP INC56,80-1,97 %
CAMDEN PROPERTY TRUST91,500,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST21,2000,00 %
CANTERBURY PARK HOLDING CORPORATION15,980-0,06 %
CAPITAL POWER CORPORATION41,800+2,45 %
CAPITALAND ASCENDAS REIT1,6700,00 %
CARDINAL ENERGY LTD7,560+0,80 %
CARETRUST REIT INC33,800-0,59 %
CARLYLE SECURED LENDING INC9,695-0,21 %
CES ENERGY SOLUTIONS CORP11,900+2,59 %
CHARTWELL RETIREMENT RESIDENCES--
CHATHAM LODGING TRUST13,5900,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC10,7600,00 %
CHIMERA INVESTMENT CORPORATION9,9000,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,6000,00 %
CIBUS REAL ESTATE AB12,920+0,43 %
COPT DEFENSE PROPERTIES31,800+0,63 %
CRESCENT CAPITAL BDC INC9,1150,00 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,052-0,71 %
CT REAL ESTATE INVESTMENT TRUST11,006-0,63 %
DEERE & COMPANY556,40+0,32 %
DIAMONDROCK HOSPITALITY COMPANY10,900-0,91 %
DIGITALBRIDGE GROUP INC13,835+1,39 %
DILLARDS INC530,000,00 %
DKSH HOLDING AG71,000,00 %
DOUGLAS EMMETT INC10,000-0,99 %
DPM METALS INC43,400-0,91 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,355+0,75 %
EASTGROUP PROPERTIES INC173,00+0,58 %
ELEMENT FLEET MANAGEMENT CORP17,0000,00 %
ELEMENTAL ROYALTY CORPORATION19,000-0,52 %
ELLINGTON FINANCIAL INC11,7000,00 %
ENERGY SERVICES OF AMERICA CORPORATION9,600-3,61 %
ENSIGN GROUP INC154,25+0,23 %
EPR PROPERTIES51,65-0,10 %
EQUITY BANCSHARES INC38,8000,00 %
ESSENTIAL PROPERTIES REALTY TRUST INC26,8600,00 %
ESSEX PROPERTY TRUST INC246,60-0,24 %
EXCHANGE INCOME CORPORATION80,00+0,63 %
FIFTH THIRD BANCORP46,600-0,70 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,2000,00 %
FIRST BANCORP64,74+0,06 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST14,006+0,32 %
FIRST INDUSTRIAL REALTY TRUST INC52,500,00 %
FIRST INTERNET BANCORP23,600+2,61 %
FIRSTSERVICE CORPORATION123,00-0,81 %
FMC CORPORATION9,638+2,18 %
FOUR CORNERS PROPERTY TRUST INC21,200+0,95 %
FRANKLIN BSP REALTY TRUST INC6,950-3,47 %
FRANKLIN TEMPLETON INC29,400+0,03 %
FREEHOLD ROYALTIES LTD11,175+1,45 %
GOLDMAN SACHS BDC INC8,4500,00 %
GRANITE CONSTRUCTION INC107,00+0,94 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS55,02-0,92 %
GRK INFRA OYJ20,500-0,49 %
H&R REAL ESTATE INVESTMENT TRUST5,951-0,34 %
HEADWATER EXPLORATION INC8,500-4,49 %
HOLMEN AB B28,600-1,11 %
HOST HOTELS & RESORTS INC19,674-0,99 %
IGM FINANCIAL INC53,00-1,85 %
ILLINOIS TOOL WORKS INC241,90+0,08 %
INNOVATIVE INDUSTRIAL PROPERTIES INC48,660+0,21 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION25,400+0,79 %
KILROY REALTY CORPORATION31,000-0,64 %
KKR REAL ESTATE FINANCE TRUST INC6,300-3,08 %
KP TISSUE INC7,800-0,64 %
LABRADOR IRON ORE ROYALTY CORPORATION16,520-1,61 %
LENNOX INTERNATIONAL INC349,80+1,39 %
LINCOLN ELECTRIC HOLDINGS INC240,000,00 %
LINEAGE INC41,6100,00 %
LXP INDUSTRIAL TRUST52,000,00 %
MAAS GROUP HOLDINGS LIMITED3,560-3,78 %
MEDICAL FACILITIES CORPORATION9,6500,00 %
MFA FINANCIAL INC7,680+0,85 %
MINT INCOME FUND4,760-0,83 %
MONDELEZ INTERNATIONAL INC55,00-0,36 %
MONOLITHIC POWER SYSTEMS INC1.129,00+0,13 %
MORGAN STANLEY DIRECT LENDING FUND15,365+0,03 %
MULLEN GROUP LTD15,8000,00 %
NATIONAL FUEL GAS COMPANY70,50-0,70 %
NATIONAL HEALTH INVESTORS INC63,000,00 %
NATIONAL HEALTHCARE CORPORATION200,00+1,01 %
NEW HOPE CORPORATION LIMITED3,565+0,62 %
NORTHLAND POWER INC13,450+1,28 %
NUCOR CORP215,00+3,07 %
NUTRIEN LTD64,70+0,37 %
NUVEEN CHURCHILL DIRECT LENDING CORP10,400-0,95 %
OFG BANCORP44,2000,00 %
OR ROYALTIES INC31,020+0,39 %
ORCHID ISLAND CAPITAL INC5,760+0,35 %
ORION PROPERTIES INC2,4250,00 %
PARK HOTELS & RESORTS INC13,6000,00 %
PEBBLEBROOK HOTEL TRUST15,600-0,64 %
PET VALU HOLDINGS LTD11,900-1,65 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,700-0,10 %
PG&E CORPORATION15,400+1,99 %
PICO FAR EAST HOLDINGS LTD0,2420,00 %
POLLARD BANKNOTE LIMITED10,500-1,87 %
POWER CORPORATION OF CANADA56,86-0,04 %
PRAIRIESKY ROYALTY LTD22,6000,00 %
PREMIUM BRANDS HOLDINGS CORPORATION49,6000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST13,042-0,28 %
PRIMORIS SERVICES CORPORATION66,100,00 %
RANDSTAD NV39,820-0,05 %
READY CAPITAL CORPORATION1,598+7,46 %
REALTY INCOME CORPORATION53,600,00 %
REGAL REXNORD CORPORATION143,45+0,77 %
REXFORD INDUSTRIAL REALTY INC31,770+0,16 %
RIOCAN REAL ESTATE INVESTMENT TRUST13,400+1,52 %
RLJ LODGING TRUST11,4950,00 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,900+2,47 %
RYMAN HOSPITALITY PROPERTIES INC109,000,00 %
SAFEHOLD INC13,3120,00 %
SAILFISH ROYALTY CORP3,680-5,64 %
SARTORIUS STEDIM BIOTECH SA192,90-0,26 %
SAVARIA CORPORATION17,600-1,68 %
SCG PACKAGING PCL0,740+1,37 %
SIENNA SENIOR LIVING INC13,200-0,75 %
SL GREEN REALTY CORP49,320+0,22 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,532+0,21 %
SMARTSTOP SELF STORAGE REIT INC29,000+3,57 %
SR BANCORP INC19,460+0,15 %
SSC SECURITY SERVICES CORP2,7000,00 %
STAG INDUSTRIAL INC31,300-0,32 %
STANTEC INC63,74-2,48 %
STARWOOD PROPERTY TRUST INC14,185+1,07 %
STEEL DYNAMICS INC195,15-0,33 %
STELLUS CAPITAL INVESTMENT CORPORATION7,411-0,28 %
STORAGEVAULT CANADA INC2,720-1,45 %
STRYKER CORPORATION282,80+0,28 %
SUN COMMUNITIES INC105,000,00 %
SUNRISE REALTY TRUST INC7,6500,00 %
SUNSTONE HOTEL INVESTORS INC9,6000,00 %
SUPERIOR PLUS CORP4,4800,00 %
SWIRE PROPERTIES LTD2,660-0,75 %
TC ENERGY CORPORATION53,80+1,28 %
TECNOGLASS HOLDINGS INC34,550-0,86 %
TERRAVEST INDUSTRIES INC74,50+3,47 %
TFI INTERNATIONAL INC120,550,00 %
TOTALENERGIES SE76,91-0,26 %
TOWNEBANK32,200+0,62 %
TRAINERS HOUSE OYJ2,3000,00 %
TRIGANO SA152,700,00 %
US BANCORP53,40+0,49 %
VENTAS INC78,92+0,77 %
VERALTO CORPORATION84,86+0,33 %
VERIS RESIDENTIAL INC16,2000,00 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,350-0,13 %
VOX ROYALTY CORP5,775+0,26 %
VZ HOLDING AG183,00-0,54 %
WESTSHORE TERMINALS INVESTMENT CORPORATION25,800+0,78 %
WHEATON PRECIOUS METALS CORP135,00-0,07 %
WHITECAP RESOURCES INC11,154-1,05 %
WILLIS TOWERS WATSON PLC293,30+0,14 %
WP CAREY INC60,96-0,07 %
WSP GLOBAL INC121,00+1,68 %
XENIA HOTELS & RESORTS INC16,4000,00 %
XEROX HOLDINGS CORPORATION2,525+1,86 %
ZIMMER BIOMET HOLDINGS INC85,70-0,86 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.