Anzeige
Mehr »
Dienstag, 23.06.2026 - Börsentäglich über 12.000 News
Schuldenfrei, 1,5 Mio. Unzen Gold und Produktion ab 2027: Vor dem Ausbruch?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850727 | ISIN: FR0000120271 | Ticker-Symbol: TOTB
Tradegate
23.06.26 | 16:22
70,57 Euro
-1,05 % -0,75
1-Jahres-Chart
TOTALENERGIES SE Chart 1 Jahr
5-Tage-Chart
TOTALENERGIES SE 5-Tage-Chart
RealtimeGeldBriefZeit
70,5370,5416:26
70,5370,5416:26
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST18,300-1,08 %
ACADIAN TIMBER CORP10,7000,00 %
ADVANCED FLOWER CAPITAL INC2,8900,00 %
AGILENT TECHNOLOGIES INC112,20+1,36 %
AGNC INVESTMENT CORP9,140+0,66 %
AGREE REALTY CORPORATION65,00+0,93 %
ALEXANDRIA REAL ESTATE EQUITIES INC44,740+0,61 %
ALGONQUIN POWER & UTILITIES CORP5,132+0,12 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST6,0780,00 %
ALTUS GROUP LIMITED27,400+3,01 %
AMDOCS LTD44,700-1,19 %
AMERICAN HEALTHCARE REIT INC40,800-1,45 %
AMERICOLD REALTY TRUST INC12,2000,00 %
AMERIS BANCORP73,00-0,68 %
ANDREW PELLER LIMITED4,760-3,25 %
ANNALY CAPITAL MANAGEMENT INC19,335-0,26 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC9,3950,00 %
APPLE HOSPITALITY REIT INC14,600+0,34 %
ARC RESOURCES LTD18,7450,00 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,950-0,25 %
ARGAN SA58,70-0,34 %
ATN INTERNATIONAL INC22,2000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,200-7,10 %
AVALONBAY COMMUNITIES INC158,65+0,76 %
AXIS CAPITAL HOLDINGS LIMITED90,00-0,55 %
B&G FOODS INC3,368+1,94 %
BADGER INFRASTRUCTURE SOLUTIONS LTD56,000,00 %
BANCFIRST CORPORATION96,500,00 %
BANKINTER SA14,995-1,25 %
BENCHMARK ELECTRONICS INC80,20-2,02 %
BIRD CONSTRUCTION INC39,060+1,19 %
BLACKSTONE MORTGAGE TRUST INC15,740-0,13 %
BLACKSTONE SECURED LENDING FUND20,550+1,08 %
BLUE OWL CAPITAL CORPORATION9,521+0,76 %
BLUE OWL TECHNOLOGY FINANCE CORP9,250+1,65 %
BOYD GROUP SERVICES INC78,500,00 %
BRIGHTSPIRE CAPITAL INC4,700-0,84 %
BROADSTONE NET LEASE INC18,2000,00 %
BXP INC56,36+0,28 %
CAMDEN PROPERTY TRUST96,50+1,05 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST21,200-0,93 %
CANTERBURY PARK HOLDING CORPORATION15,9300,00 %
CAPITAL POWER CORPORATION46,600+0,87 %
CAPITALAND ASCENDAS REIT1,6900,00 %
CARDINAL ENERGY LTD6,595-1,05 %
CARETRUST REIT INC33,400+1,83 %
CARLYLE SECURED LENDING INC9,500+1,17 %
CES ENERGY SOLUTIONS CORP9,500-0,52 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST13,3600,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC10,900+0,09 %
CHIMERA INVESTMENT CORPORATION11,5000,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,900-1,00 %
CIBUS REAL ESTATE AB13,340-0,26 %
COPT DEFENSE PROPERTIES29,4000,00 %
CRESCENT CAPITAL BDC INC9,725-0,21 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,5480,00 %
CT REAL ESTATE INVESTMENT TRUST10,964-4,48 %
DEERE & COMPANY519,80-0,80 %
DIAMONDROCK HOSPITALITY COMPANY10,600-0,93 %
DIGITALBRIDGE GROUP INC13,530+0,67 %
DILLARDS INC500,000,00 %
DKSH HOLDING AG66,70+0,30 %
DOUGLAS EMMETT INC10,000-2,91 %
DPM METALS INC28,000-4,76 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,151-7,56 %
EASTGROUP PROPERTIES INC175,00-1,13 %
ELEMENT FLEET MANAGEMENT CORP17,300+1,17 %
ELEMENTAL ROYALTY CORPORATION13,900-0,71 %
ELLINGTON FINANCIAL INC11,700+0,43 %
ENERGY SERVICES OF AMERICA CORPORATION14,880+4,94 %
ENSIGN GROUP INC135,05-1,53 %
EPR PROPERTIES51,70+1,77 %
EQUITY BANCSHARES INC40,400+0,50 %
ESSENTIAL PROPERTIES REALTY TRUST INC25,450-0,43 %
ESSEX PROPERTY TRUST INC240,20-0,74 %
EXCHANGE INCOME CORPORATION82,40+0,73 %
FIFTH THIRD BANCORP46,995+0,12 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,350+0,68 %
FIRST BANCORP60,83+0,05 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST14,0460,00 %
FIRST INDUSTRIAL REALTY TRUST INC54,50+0,93 %
FIRST INTERNET BANCORP21,2000,00 %
FIRSTSERVICE CORPORATION115,000,00 %
FMC CORPORATION9,834+2,10 %
FOUR CORNERS PROPERTY TRUST INC20,8000,00 %
FRANKLIN BSP REALTY TRUST INC7,3090,00 %
FRANKLIN RESOURCES INC29,610-0,34 %
FREEHOLD ROYALTIES LTD10,125-0,88 %
GOLDMAN SACHS BDC INC8,150-0,61 %
GRANITE CONSTRUCTION INC128,000,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS57,620,00 %
GRK INFRA OYJ18,1200,00 %
H&R REAL ESTATE INVESTMENT TRUST6,369-1,29 %
HEADWATER EXPLORATION INC7,5000,00 %
HOLMEN AB B27,940-1,06 %
HOST HOTELS & RESORTS INC22,020+0,14 %
IGM FINANCIAL INC51,50+6,40 %
ILLINOIS TOOL WORKS INC231,00-0,52 %
INNOVATIVE INDUSTRIAL PROPERTIES INC52,20+0,58 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION25,2000,00 %
KILROY REALTY CORPORATION32,200-0,62 %
KKR REAL ESTATE FINANCE TRUST INC6,1000,00 %
KP TISSUE INC8,100-1,22 %
LABRADOR IRON ORE ROYALTY CORPORATION17,400-1,64 %
LENNOX INTERNATIONAL INC461,80-1,62 %
LINCOLN ELECTRIC HOLDINGS INC236,00-1,67 %
LINEAGE INC40,540+0,37 %
LXP INDUSTRIAL TRUST47,0000,00 %
MAAS GROUP HOLDINGS LIMITED3,2600,00 %
MEDICAL FACILITIES CORPORATION11,100+3,74 %
MFA FINANCIAL INC8,230+0,61 %
MINT INCOME FUND4,5200,00 %
MONDELEZ INTERNATIONAL INC53,32+2,38 %
MONOLITHIC POWER SYSTEMS INC1.262,50-6,13 %
MORGAN STANLEY DIRECT LENDING FUND15,060+0,70 %
MULLEN GROUP LTD13,6000,00 %
NATIONAL FUEL GAS COMPANY66,000,00 %
NATIONAL HEALTH INVESTORS INC60,500,00 %
NATIONAL HEALTHCARE CORPORATION173,00-0,57 %
NEW HOPE CORPORATION LIMITED3,368-1,23 %
NORTHLAND POWER INC14,030-0,43 %
NUCOR CORP210,20-1,96 %
NUTRIEN LTD54,04-0,84 %
NUVEEN CHURCHILL DIRECT LENDING CORP10,3000,00 %
OFG BANCORP41,2000,00 %
OR ROYALTIES INC28,600-3,25 %
ORCHID ISLAND CAPITAL INC5,820+0,34 %
ORION PROPERTIES INC2,480-1,39 %
PARK HOTELS & RESORTS INC12,900+0,78 %
PEBBLEBROOK HOTEL TRUST16,000-1,23 %
PET VALU HOLDINGS LTD10,400-3,70 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,490+2,04 %
PG&E CORPORATION14,4000,00 %
PICO FAR EAST HOLDINGS LTD0,242-3,20 %
POLLARD BANKNOTE LIMITED10,200+0,99 %
POWER CORPORATION OF CANADA54,74-0,04 %
PRAIRIESKY ROYALTY LTD19,800-0,50 %
PREMIUM BRANDS HOLDINGS CORPORATION51,500,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST12,338-6,49 %
PRIMORIS SERVICES CORPORATION69,20-27,02 %
RANDSTAD NV26,400-0,04 %
READY CAPITAL CORPORATION1,410+1,66 %
REALTY INCOME CORPORATION54,00+1,79 %
REGAL REXNORD CORPORATION193,00-4,64 %
REXFORD INDUSTRIAL REALTY INC29,210+0,24 %
RIOCAN REAL ESTATE INVESTMENT TRUST14,1000,00 %
RLJ LODGING TRUST11,495+1,19 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,6100,00 %
RYMAN HOSPITALITY PROPERTIES INC108,00-0,92 %
SAFEHOLD INC12,900-1,53 %
SAILFISH ROYALTY CORP2,760+1,47 %
SARTORIUS STEDIM BIOTECH SA164,30+0,86 %
SAVARIA CORPORATION18,200+3,41 %
SCG PACKAGING PCL0,720+2,86 %
SIENNA SENIOR LIVING INC13,300+0,76 %
SL GREEN REALTY CORP43,130-0,53 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,902-0,57 %
SMARTSTOP SELF STORAGE REIT INC28,4000,00 %
SR BANCORP INC19,160+0,16 %
SSC SECURITY SERVICES CORP2,7000,00 %
STAG INDUSTRIAL INC34,000+0,59 %
STANTEC INC60,140,00 %
STARWOOD PROPERTY TRUST INC14,700+0,96 %
STEEL DYNAMICS INC215,90-1,73 %
STELLUS CAPITAL INVESTMENT CORPORATION7,142-0,74 %
STORAGEVAULT CANADA INC2,840-0,70 %
STRYKER CORPORATION271,20+1,84 %
SUN COMMUNITIES INC105,00+0,96 %
SUNRISE REALTY TRUST INC8,320-0,36 %
SUNSTONE HOTEL INVESTORS INC10,2000,00 %
SUPERIOR PLUS CORP5,000+0,40 %
SWIRE PROPERTIES LTD2,2000,00 %
TC ENERGY CORPORATION59,90-0,03 %
TECNOGLASS INC40,660+0,54 %
TERRAVEST INDUSTRIES INC73,000,00 %
TFI INTERNATIONAL INC129,85+1,05 %
TOTALENERGIES SE70,57-1,05 %
TOWNEBANK29,800-2,61 %
TRAINERS HOUSE OYJ2,0800,00 %
TRIGANO SA134,70+0,75 %
US BANCORP51,44+0,08 %
VENTAS INC74,10+2,01 %
VERALTO CORPORATION73,10+0,83 %
VERIS RESIDENTIAL INC16,2000,00 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,264+3,00 %
VOX ROYALTY CORP5,050-1,56 %
VZ HOLDING AG160,00-1,23 %
WESTSHORE TERMINALS INVESTMENT CORPORATION23,8000,00 %
WHEATON PRECIOUS METALS CORP104,00-2,39 %
WHITECAP RESOURCES INC9,544-0,80 %
WILLIS TOWERS WATSON PLC219,40-0,95 %
WP CAREY INC63,08+0,86 %
WSP GLOBAL INC109,00+0,93 %
XENIA HOTELS & RESORTS INC17,200-4,44 %
XEROX HOLDINGS CORPORATION2,561-4,23 %
ZIMMER BIOMET HOLDINGS INC76,80+0,73 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.