Anzeige
Mehr »
Samstag, 16.05.2026 - Börsentäglich über 12.000 News

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850727 | ISIN: FR0000120271 | Ticker-Symbol: TOTB
Tradegate
15.05.26 | 21:59
78,80 Euro
+0,11 % +0,09
1-Jahres-Chart
TOTALENERGIES SE Chart 1 Jahr
5-Tage-Chart
TOTALENERGIES SE 5-Tage-Chart
RealtimeGeldBriefZeit
78,5878,7113:04
78,6178,8015.05.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST17,9000,00 %
ACADIAN TIMBER CORP11,0000,00 %
ADVANCED FLOWER CAPITAL INC2,748+13,37 %
AGILENT TECHNOLOGIES INC96,56+0,46 %
AGNC INVESTMENT CORP8,910+0,11 %
AGREE REALTY CORPORATION64,200,00 %
ALEXANDRIA REAL ESTATE EQUITIES INC38,730+0,08 %
ALGONQUIN POWER & UTILITIES CORP5,058+1,96 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST5,867-1,73 %
ALTUS GROUP LIMITED25,400+2,42 %
AMDOCS LTD52,10-0,08 %
AMERICAN HEALTHCARE REIT INC42,400-1,85 %
AMERICOLD REALTY TRUST INC12,100-1,63 %
AMERIS BANCORP71,50+2,14 %
ANDREW PELLER LIMITED3,360-1,18 %
ANNALY CAPITAL MANAGEMENT INC18,715+0,29 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC9,295-0,48 %
APPLE HOSPITALITY REIT INC11,920+0,59 %
ARC RESOURCES LTD19,275-0,95 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,970+0,38 %
ARGAN SA57,900,00 %
ATN INTERNATIONAL INC22,4000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,550+6,34 %
AVALONBAY COMMUNITIES INC156,70+0,71 %
AXIS CAPITAL HOLDINGS LIMITED84,00-1,75 %
B&G FOODS INC3,600+0,17 %
BADGER INFRASTRUCTURE SOLUTIONS LTD51,50+3,41 %
BANCFIRST CORPORATION91,50-2,14 %
BANKINTER SA13,720+0,44 %
BENCHMARK ELECTRONICS INC73,25+0,55 %
BIRD CONSTRUCTION INC33,140+7,46 %
BLACKSTONE MORTGAGE TRUST INC15,870+2,06 %
BLACKSTONE SECURED LENDING FUND20,750+0,44 %
BLUE OWL CAPITAL CORPORATION9,666+0,16 %
BLUE OWL TECHNOLOGY FINANCE CORP9,700+6,59 %
BOYD GROUP SERVICES INC87,00+6,10 %
BRIGHTSPIRE CAPITAL INC4,800-2,83 %
BROADSTONE NET LEASE INC17,000-0,58 %
BXP INC49,300-2,07 %
CAMDEN PROPERTY TRUST89,50+1,13 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST20,8000,00 %
CANTERBURY PARK HOLDING CORPORATION15,980+1,14 %
CAPITAL POWER CORPORATION40,200+0,50 %
CAPITALAND ASCENDAS REIT1,650-0,60 %
CARDINAL ENERGY LTD8,060+0,06 %
CARETRUST REIT INC36,200+2,26 %
CARLYLE SECURED LENDING INC9,515+0,85 %
CES ENERGY SOLUTIONS CORP11,100-3,48 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST9,895+0,15 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC11,280+0,18 %
CHIMERA INVESTMENT CORPORATION11,2000,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,550+0,53 %
CIBUS REAL ESTATE AB13,720+0,44 %
COPT DEFENSE PROPERTIES27,200-0,73 %
CRESCENT CAPITAL BDC INC9,655+0,73 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,360+1,17 %
CT REAL ESTATE INVESTMENT TRUST10,666-0,41 %
DEERE & COMPANY484,30+0,17 %
DIAMONDROCK HOSPITALITY COMPANY9,050+1,69 %
DIGITALBRIDGE GROUP INC13,240-1,74 %
DILLARDS INC454,00-2,16 %
DKSH HOLDING AG66,500,00 %
DOUGLAS EMMETT INC9,950-0,50 %
DPM METALS INC28,0000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,322+2,16 %
EASTGROUP PROPERTIES INC172,00-0,58 %
ELEMENT FLEET MANAGEMENT CORP17,000+1,80 %
ELEMENTAL ROYALTY CORPORATION14,5000,00 %
ELLINGTON FINANCIAL INC11,5000,00 %
ENERGY SERVICES OF AMERICA CORPORATION14,380+5,74 %
ENSIGN GROUP INC151,35-1,05 %
EPR PROPERTIES49,600+0,49 %
EQUITY BANCSHARES INC38,400+4,92 %
ESSENTIAL PROPERTIES REALTY TRUST INC25,970-0,12 %
ESSEX PROPERTY TRUST INC229,200,00 %
EXCHANGE INCOME CORPORATION65,90-1,27 %
FIFTH THIRD BANCORP40,685+1,19 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,350+1,38 %
FIRST BANCORP57,370,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST14,402+1,42 %
FIRST INDUSTRIAL REALTY TRUST INC51,00-0,97 %
FIRST INTERNET BANCORP19,500+1,04 %
FIRSTSERVICE CORPORATION112,000,00 %
FMC CORPORATION12,175-0,04 %
FOUR CORNERS PROPERTY TRUST INC20,4000,00 %
FRANKLIN BSP REALTY TRUST INC7,7000,00 %
FRANKLIN RESOURCES INC27,290-0,37 %
FREEHOLD ROYALTIES LTD11,220+0,67 %
GOLDMAN SACHS BDC INC7,7000,00 %
GRANITE CONSTRUCTION INC123,00+2,50 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS56,88+2,50 %
GRK INFRA OYJ14,280+0,56 %
H&R REAL ESTATE INVESTMENT TRUST6,145+1,27 %
HEADWATER EXPLORATION INC8,300+4,40 %
HOLMEN AB B27,560-1,01 %
HOST HOTELS & RESORTS INC18,286-0,59 %
IGM FINANCIAL INC48,000-1,23 %
ILLINOIS TOOL WORKS INC214,80+0,80 %
INNOVATIVE INDUSTRIAL PROPERTIES INC46,560+0,13 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION23,400+0,86 %
KENNEDY-WILSON HOLDINGS INC9,450+1,07 %
KILROY REALTY CORPORATION30,200+2,03 %
KKR REAL ESTATE FINANCE TRUST INC5,650+2,73 %
KP TISSUE INC7,100+0,71 %
LABRADOR IRON ORE ROYALTY CORPORATION17,380-0,80 %
LENNOX INTERNATIONAL INC437,20+1,58 %
LINCOLN ELECTRIC HOLDINGS INC230,00+1,77 %
LINEAGE INC38,440-0,03 %
LXP INDUSTRIAL TRUST44,0000,00 %
MAAS GROUP HOLDINGS LIMITED3,020+1,34 %
MEDICAL FACILITIES CORPORATION10,7000,00 %
MFA FINANCIAL INC8,180+2,06 %
MINT INCOME FUND4,520+1,35 %
MONDELEZ INTERNATIONAL INC52,10+0,17 %
MONOLITHIC POWER SYSTEMS INC1.361,50+2,10 %
MORGAN STANLEY DIRECT LENDING FUND15,240-0,07 %
MULLEN GROUP LTD13,000+2,36 %
NATIONAL FUEL GAS COMPANY69,500,00 %
NATIONAL HEALTH INVESTORS INC64,50+2,38 %
NATIONAL HEALTHCARE CORPORATION166,00+1,22 %
NEW HOPE CORPORATION LIMITED3,1650,00 %
NORTHLAND POWER INC14,300-0,52 %
NUCOR CORP197,50+1,10 %
NUTRIEN LTD61,70+0,19 %
NUVEEN CHURCHILL DIRECT LENDING CORP11,300+0,89 %
OFG BANCORP38,000+1,06 %
OR ROYALTIES INC31,000-1,02 %
ORCHID ISLAND CAPITAL INC5,9000,00 %
ORION PROPERTIES INC2,505-0,20 %
PARK HOTELS & RESORTS INC9,500+2,15 %
PEBBLEBROOK HOTEL TRUST12,100+1,68 %
PET VALU HOLDINGS LTD10,500-2,78 %
PEYTO EXPLORATION & DEVELOPMENT CORP16,880+0,66 %
PG&E CORPORATION14,200+2,16 %
PICO FAR EAST HOLDINGS LTD0,2500,00 %
POLLARD BANKNOTE LIMITED9,950-7,87 %
POWER CORPORATION OF CANADA50,48+1,26 %
PRAIRIESKY ROYALTY LTD21,600-1,82 %
PREMIUM BRANDS HOLDINGS CORPORATION53,50+0,94 %
PRIMARIS REAL ESTATE INVESTMENT TRUST11,326+1,27 %
PRIMORIS SERVICES CORPORATION95,36-2,24 %
RANDSTAD NV24,120+0,08 %
READY CAPITAL CORPORATION1,4920,00 %
REALTY INCOME CORPORATION52,65+0,10 %
REGAL REXNORD CORPORATION168,05-0,94 %
REXFORD INDUSTRIAL REALTY INC30,270+1,24 %
RIOCAN REAL ESTATE INVESTMENT TRUST13,4000,00 %
RLJ LODGING TRUST8,940-0,17 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,220-3,48 %
RYMAN HOSPITALITY PROPERTIES INC89,50-1,10 %
SAFEHOLD INC11,600+0,87 %
SAILFISH ROYALTY CORP2,280+0,88 %
SARTORIUS STEDIM BIOTECH SA156,00+0,32 %
SAVARIA CORPORATION17,200-1,71 %
SCG PACKAGING PCL0,620-3,12 %
SIENNA SENIOR LIVING INC13,7000,00 %
SL GREEN REALTY CORP36,630+0,25 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,562+0,77 %
SMARTSTOP SELF STORAGE REIT INC26,600+3,91 %
SR BANCORP INC18,030+0,11 %
SSC SECURITY SERVICES CORP1,290+0,78 %
STAG INDUSTRIAL INC32,700+0,62 %
STANTEC INC66,22-0,39 %
STARWOOD PROPERTY TRUST INC14,715+0,31 %
STEEL DYNAMICS INC197,60+0,13 %
STELLUS CAPITAL INVESTMENT CORPORATION7,779-0,44 %
STORAGEVAULT CANADA INC2,5600,00 %
STRYKER CORPORATION264,60+0,23 %
SUN COMMUNITIES INC106,00+1,92 %
SUNRISE REALTY TRUST INC7,960+0,38 %
SUNSTONE HOTEL INVESTORS INC8,7500,00 %
SUPERIOR PLUS CORP4,720-0,84 %
SWIRE PROPERTIES LTD2,700+0,75 %
TC ENERGY CORPORATION58,61-0,20 %
TECNOGLASS INC34,560+3,97 %
TERRAVEST INDUSTRIES INC81,00+0,62 %
TFI INTERNATIONAL INC120,40+5,52 %
TOTALENERGIES SE78,80+0,11 %
TOWNEBANK28,800-1,37 %
TRAINERS HOUSE OYJ2,1400,00 %
TRIGANO SA158,20+0,19 %
US BANCORP45,080-1,40 %
VENTAS INC77,22+2,60 %
VERALTO CORPORATION72,90-0,14 %
VERIS RESIDENTIAL INC16,200+0,62 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,319-2,80 %
VOX ROYALTY CORP6,190-0,32 %
VZ HOLDING AG160,00+1,91 %
WESTSHORE TERMINALS INVESTMENT CORPORATION24,0000,00 %
WHEATON PRECIOUS METALS CORP111,70-0,49 %
WHITECAP RESOURCES INC10,378-0,67 %
WILLIS TOWERS WATSON PLC211,10-1,26 %
WP CAREY INC63,16+0,70 %
WSP GLOBAL INC121,000,00 %
XENIA HOTELS & RESORTS INC13,8000,00 %
XEROX HOLDINGS CORPORATION2,181-1,58 %
ZIMMER BIOMET HOLDINGS INC72,10+0,06 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.