Anzeige
Mehr »
Dienstag, 14.07.2026 - Börsentäglich über 12.000 News
Gold-Kupfer-Knaller 2026?: 483 Gramm Gold pro Tonne!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850727 | ISIN: FR0000120271 | Ticker-Symbol: TOTB
Tradegate
13.07.26 | 21:40
71,09 Euro
+3,24 % +2,23
1-Jahres-Chart
TOTALENERGIES SE Chart 1 Jahr
5-Tage-Chart
TOTALENERGIES SE 5-Tage-Chart
RealtimeGeldBriefZeit
70,7871,0213.07.
70,8071,0713.07.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST18,600+0,54 %
ACADIAN TIMBER CORP11,2000,00 %
ADVANCED FLOWER CAPITAL INC2,466-1,75 %
AGILENT TECHNOLOGIES INC116,85-0,68 %
AGNC INVESTMENT CORP9,680-0,72 %
AGREE REALTY CORPORATION69,00+0,88 %
ALEXANDRIA REAL ESTATE EQUITIES INC41,990+0,12 %
ALGONQUIN POWER & UTILITIES CORP5,004+0,83 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST6,250-1,14 %
ALTUS GROUP LIMITED28,800-0,69 %
AMDOCS LTD46,420+2,11 %
AMERICAN HEALTHCARE REIT INC46,600-0,85 %
AMERICOLD REALTY TRUST INC13,700+0,74 %
AMERIS BANCORP75,50-2,58 %
ANDREW PELLER LIMITED4,800+0,84 %
ANNALY CAPITAL MANAGEMENT INC19,840-0,90 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC9,070-0,77 %
APPLE HOSPITALITY REIT INC14,240-1,86 %
ARC RESOURCES LTD19,465+1,54 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,860-0,26 %
ARGAN SA60,80-1,94 %
ATN INTERNATIONAL INC20,400+2,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,350+1,38 %
AVALONBAY COMMUNITIES INC171,05+1,79 %
AXIS CAPITAL HOLDINGS LIMITED100,00+1,52 %
B&G FOODS INC3,482+0,99 %
BADGER INFRASTRUCTURE SOLUTIONS LTD56,500,00 %
BANCFIRST CORPORATION99,50+0,51 %
BANKINTER SA15,380-0,03 %
BENCHMARK ELECTRONICS INC71,75-3,50 %
BIRD CONSTRUCTION INC42,700+2,01 %
BLACKSTONE MORTGAGE TRUST INC14,740+0,82 %
BLACKSTONE SECURED LENDING FUND20,580+0,24 %
BLUE OWL CAPITAL CORPORATION9,611+0,16 %
BLUE OWL TECHNOLOGY FINANCE CORP9,1000,00 %
BOYD GROUP SERVICES INC88,50+9,26 %
BRIGHTSPIRE CAPITAL INC4,560-1,30 %
BROADSTONE NET LEASE INC19,1000,00 %
BXP INC58,34-0,31 %
CAMDEN PROPERTY TRUST99,960,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST21,800+0,93 %
CANTERBURY PARK HOLDING CORPORATION16,1000,00 %
CAPITAL POWER CORPORATION46,200-0,43 %
CAPITALAND ASCENDAS REIT1,7100,00 %
CARDINAL ENERGY LTD6,580+0,92 %
CARETRUST REIT INC35,400+0,57 %
CARLYLE SECURED LENDING INC9,135-1,30 %
CES ENERGY SOLUTIONS CORP10,000+1,52 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST12,895+0,19 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC10,730-0,83 %
CHIMERA INVESTMENT CORPORATION11,300-1,74 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,6000,00 %
CIBUS REAL ESTATE AB13,190-0,79 %
COPT DEFENSE PROPERTIES32,0000,00 %
CRESCENT CAPITAL BDC INC9,750+0,31 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,846+0,31 %
CT REAL ESTATE INVESTMENT TRUST11,306+0,64 %
DEERE & COMPANY515,80+0,31 %
DIAMONDROCK HOSPITALITY COMPANY10,600+0,95 %
DIGITALBRIDGE GROUP INC13,825+0,14 %
DILLARDS INC464,00+0,87 %
DKSH HOLDING AG71,50+0,99 %
DOUGLAS EMMETT INC10,600+1,92 %
DPM METALS INC29,200-3,95 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,393+0,14 %
EASTGROUP PROPERTIES INC181,00-1,63 %
ELEMENT FLEET MANAGEMENT CORP18,300+0,55 %
ELEMENTAL ROYALTY CORPORATION13,300-5,67 %
ELLINGTON FINANCIAL INC11,800-0,84 %
ENERGY SERVICES OF AMERICA CORPORATION14,080+2,03 %
ENSIGN GROUP INC148,40+0,51 %
EPR PROPERTIES52,40+0,29 %
EQUITY BANCSHARES INC37,600-9,18 %
ESSENTIAL PROPERTIES REALTY TRUST INC27,540+0,84 %
ESSEX PROPERTY TRUST INC261,20+1,79 %
EXCHANGE INCOME CORPORATION82,50+0,92 %
FIFTH THIRD BANCORP49,800-0,38 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,400+1,37 %
FIRST BANCORP64,20+0,75 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST14,408+0,83 %
FIRST INDUSTRIAL REALTY TRUST INC57,50+0,88 %
FIRST INTERNET BANCORP21,400+0,94 %
FIRSTSERVICE CORPORATION125,00-0,79 %
FMC CORPORATION9,590+0,40 %
FOUR CORNERS PROPERTY TRUST INC21,400+1,90 %
FRANKLIN BSP REALTY TRUST INC6,900-2,82 %
FRANKLIN RESOURCES INC28,820-1,77 %
FREEHOLD ROYALTIES LTD10,180+1,80 %
GOLDMAN SACHS BDC INC7,700-0,65 %
GRANITE CONSTRUCTION INC105,00-2,78 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS60,20+1,69 %
GRK INFRA OYJ17,440-3,33 %
H&R REAL ESTATE INVESTMENT TRUST6,751+1,08 %
HEADWATER EXPLORATION INC7,850+3,29 %
HOLMEN AB B27,360-0,73 %
HOST HOTELS & RESORTS INC20,310+0,07 %
IGM FINANCIAL INC51,00-1,92 %
ILLINOIS TOOL WORKS INC238,10+1,10 %
INNOVATIVE INDUSTRIAL PROPERTIES INC56,00-0,88 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION25,200+1,61 %
KILROY REALTY CORPORATION33,5900,00 %
KKR REAL ESTATE FINANCE TRUST INC6,400+2,40 %
KP TISSUE INC8,000-0,62 %
LABRADOR IRON ORE ROYALTY CORPORATION16,680-1,53 %
LENNOX INTERNATIONAL INC479,40-0,87 %
LINCOLN ELECTRIC HOLDINGS INC220,000,00 %
LINEAGE INC43,830+1,65 %
LXP INDUSTRIAL TRUST48,0000,00 %
MAAS GROUP HOLDINGS LIMITED3,100-8,28 %
MEDICAL FACILITIES CORPORATION10,9000,00 %
MFA FINANCIAL INC8,310-0,18 %
MINT INCOME FUND4,6200,00 %
MONDELEZ INTERNATIONAL INC52,69+2,25 %
MONOLITHIC POWER SYSTEMS INC1.136,50-4,01 %
MORGAN STANLEY DIRECT LENDING FUND15,450-0,64 %
MULLEN GROUP LTD14,200+2,90 %
NATIONAL FUEL GAS COMPANY71,00+2,90 %
NATIONAL HEALTH INVESTORS INC66,50+0,76 %
NATIONAL HEALTHCARE CORPORATION179,00-3,76 %
NEW HOPE CORPORATION LIMITED3,195-0,78 %
NORTHLAND POWER INC13,845+0,80 %
NUCOR CORP204,70+2,76 %
NUTRIEN LTD59,32+3,49 %
NUVEEN CHURCHILL DIRECT LENDING CORP11,000-0,90 %
OFG BANCORP43,200-0,46 %
OR ROYALTIES INC25,000-2,53 %
ORCHID ISLAND CAPITAL INC5,880-1,67 %
ORION PROPERTIES INC2,400-0,62 %
PARK HOTELS & RESORTS INC12,300-1,60 %
PEBBLEBROOK HOTEL TRUST15,900+1,27 %
PET VALU HOLDINGS LTD11,400+0,88 %
PEYTO EXPLORATION & DEVELOPMENT CORP14,965+1,98 %
PG&E CORPORATION15,200+0,66 %
PICO FAR EAST HOLDINGS LTD0,240-0,83 %
POLLARD BANKNOTE LIMITED10,400-0,95 %
POWER CORPORATION OF CANADA55,40-1,63 %
PRAIRIESKY ROYALTY LTD20,400+0,99 %
PREMIUM BRANDS HOLDINGS CORPORATION53,50+0,94 %
PRIMARIS REAL ESTATE INVESTMENT TRUST13,352+0,51 %
PRIMORIS SERVICES CORPORATION74,78-1,42 %
RANDSTAD NV30,240+5,62 %
READY CAPITAL CORPORATION1,425-2,66 %
REALTY INCOME CORPORATION56,40+1,62 %
REGAL REXNORD CORPORATION183,75-2,39 %
REXFORD INDUSTRIAL REALTY INC29,800-0,30 %
RIOCAN REAL ESTATE INVESTMENT TRUST13,800-0,72 %
RLJ LODGING TRUST11,430-0,39 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,280-2,98 %
RYMAN HOSPITALITY PROPERTIES INC109,00-0,91 %
SAFEHOLD INC13,100-5,76 %
SAILFISH ROYALTY CORP2,780-4,79 %
SARTORIUS STEDIM BIOTECH SA191,00+4,26 %
SAVARIA CORPORATION19,400+0,52 %
SCG PACKAGING PCL0,740+2,07 %
SIENNA SENIOR LIVING INC14,200+1,43 %
SL GREEN REALTY CORP42,790+0,33 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,912-0,83 %
SMARTSTOP SELF STORAGE REIT INC28,200+0,71 %
SR BANCORP INC19,140+1,11 %
SSC SECURITY SERVICES CORP2,7200,00 %
STAG INDUSTRIAL INC34,400+0,58 %
STANTEC INC59,50+0,98 %
STARWOOD PROPERTY TRUST INC14,345-1,61 %
STEEL DYNAMICS INC206,30+3,10 %
STELLUS CAPITAL INVESTMENT CORPORATION7,194-1,60 %
STORAGEVAULT CANADA INC2,920+1,39 %
STRYKER CORPORATION292,50+1,28 %
SUN COMMUNITIES INC104,00-0,95 %
SUNRISE REALTY TRUST INC8,130+1,12 %
SUNSTONE HOTEL INVESTORS INC9,8500,00 %
SUPERIOR PLUS CORP4,820+2,99 %
SWIRE PROPERTIES LTD2,300-0,86 %
TC ENERGY CORPORATION59,50+0,90 %
TECNOGLASS INC37,295-3,08 %
TERRAVEST INDUSTRIES INC70,50-0,70 %
TFI INTERNATIONAL INC131,50+1,74 %
TOTALENERGIES SE71,09+3,24 %
TOWNEBANK31,400+0,64 %
TRAINERS HOUSE OYJ2,080-0,95 %
TRIGANO SA146,30+0,21 %
US BANCORP54,66-0,04 %
VENTAS INC80,48+1,33 %
VERALTO CORPORATION81,42+0,27 %
VERIS RESIDENTIAL INC16,2000,00 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,437+1,31 %
VOX ROYALTY CORP4,475-1,86 %
VZ HOLDING AG170,40-0,58 %
WESTSHORE TERMINALS INVESTMENT CORPORATION24,200-1,63 %
WHEATON PRECIOUS METALS CORP94,68-1,82 %
WHITECAP RESOURCES INC9,792+4,14 %
WILLIS TOWERS WATSON PLC259,00+2,09 %
WP CAREY INC63,62+1,37 %
WSP GLOBAL INC107,000,00 %
XENIA HOTELS & RESORTS INC17,4000,00 %
XEROX HOLDINGS CORPORATION2,366-4,40 %
ZIMMER BIOMET HOLDINGS INC82,42+3,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.