Anzeige
❌
Mehr »
Freitag, 23.10.2026 - Börsentäglich über 12.000 News
URAN: JETZT WIRD ES SPANNEND
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850727 | ISIN: FR0000120271 | Ticker-Symbol: TOTB
Tradegate
22.10.26 | 21:57
81,16 Euro
0,00 % 0,00
1-Jahres-Chart
TOTALENERGIES SE Chart 1 Jahr
5-Tage-Chart
TOTALENERGIES SE 5-Tage-Chart
RealtimeGeldBriefZeit
81,6281,8107:25
81,7081,7307:16
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST16,600+3,75 %
ACADIAN TIMBER CORP11,000-0,90 %
ADVANCED FLOWER CAPITAL INC2,652-3,00 %
AGILENT TECHNOLOGIES INC153,00-1,35 %
AGNC INVESTMENT CORP7,940+0,13 %
AGREE REALTY CORPORATION59,80-0,33 %
ALEXANDRIA REAL ESTATE EQUITIES INC38,660+0,10 %
ALGONQUIN POWER & UTILITIES CORP4,782-1,50 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST3,716+10,30 %
ALTUS GROUP LIMITED32,4000,00 %
AMDOCS LTD56,52-0,32 %
AMERICAN HEALTHCARE REIT INC47,400+0,85 %
AMERICOLD REALTY TRUST INC12,100-4,72 %
AMERIS BANCORP69,000,00 %
ANNALY CAPITAL MANAGEMENT INC16,530+1,01 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC5,6150,00 %
APPLE HOSPITALITY REIT INC16,120-0,49 %
ARES COMMERCIAL REAL ESTATE CORPORATION2,920+0,52 %
ARGAN SA66,600,00 %
ATN INTERNATIONAL INC22,800+2,70 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,0500,00 %
AXIS CAPITAL HOLDINGS LIMITED89,00-4,30 %
B&G FOODS INC1,965+2,72 %
BADGER INFRASTRUCTURE SOLUTIONS LTD55,500,00 %
BANCFIRST CORPORATION97,00-0,51 %
BANKINTER SA14,105+0,68 %
BENCHMARK ELECTRONICS INC61,35-0,81 %
BIRD CONSTRUCTION INC46,000+5,65 %
BLACKSTONE MORTGAGE TRUST INC9,315-1,22 %
BLACKSTONE SECURED LENDING FUND21,345+0,07 %
BLUE OWL CAPITAL CORPORATION9,015-0,53 %
BLUE OWL TECHNOLOGY FINANCE CORP8,100+5,88 %
BOYD GROUP SERVICES INC71,00-1,39 %
BRIGHTSPIRE CAPITAL INC3,180+0,63 %
BROADSTONE NET LEASE INC15,700+0,64 %
BXP INC52,14-4,89 %
CAMDEN PROPERTY TRUST88,50-3,80 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST20,200-0,98 %
CANTERBURY PARK HOLDING CORPORATION15,820-0,69 %
CAPITAL POWER CORPORATION40,600+3,05 %
CAPITALAND ASCENDAS REIT1,5400,00 %
CARDINAL ENERGY LTD8,560+0,71 %
CARETRUST REIT INC32,800+0,61 %
CARLYLE SECURED LENDING INC8,915-2,89 %
CES ENERGY SOLUTIONS CORP12,900+2,38 %
CHARTWELL RETIREMENT RESIDENCES--
CHATHAM LODGING TRUST14,260+0,11 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC9,410+0,11 %
CHIMERA INVESTMENT CORPORATION7,5500,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,550-1,55 %
CIBUS REAL ESTATE AB11,495+0,17 %
COPT DEFENSE PROPERTIES30,000+2,04 %
CRESCENT CAPITAL BDC INC7,560-3,14 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,8960,00 %
CT REAL ESTATE INVESTMENT TRUST11,1220,00 %
DEERE & COMPANY570,80-0,52 %
DIAMONDROCK HOSPITALITY COMPANY12,500+0,81 %
DILLARDS INC590,00-0,84 %
DKSH HOLDING AG82,700,00 %
DOUGLAS EMMETT INC8,350-7,22 %
DPM METALS INC35,600-1,11 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,734-1,75 %
EASTGROUP PROPERTIES INC173,00-4,42 %
ELEMENT FLEET MANAGEMENT CORP13,600+1,49 %
ELEMENTAL ROYALTY CORPORATION14,100-1,40 %
ELLINGTON FINANCIAL INC10,4000,00 %
ENERGY SERVICES OF AMERICA CORPORATION7,880-0,63 %
ENSIGN GROUP INC156,20+0,64 %
EPR PROPERTIES50,20-0,10 %
EQUITY BANCSHARES INC39,800-1,49 %
ESSENTIAL PROPERTIES REALTY TRUST INC23,030-1,71 %
ESSEX PROPERTY TRUST INC243,60-3,33 %
EXCHANGE INCOME CORPORATION73,15+0,69 %
FIFTH THIRD BANCORP47,230+0,29 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION6,8000,00 %
FIRST BANCORP64,02+0,16 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST14,4400,00 %
FIRST INDUSTRIAL REALTY TRUST INC53,50+8,30 %
FIRST INTERNET BANCORP21,400-0,93 %
FIRSTSERVICE CORPORATION121,00-8,33 %
FMC CORPORATION4,508+0,83 %
FOUR CORNERS PROPERTY TRUST INC19,300+3,21 %
FRANKLIN BSP REALTY TRUST INC5,500+3,77 %
FRANKLIN TEMPLETON INC27,830+0,32 %
FREEHOLD ROYALTIES LTD11,190+0,36 %
GOLDMAN SACHS BDC INC7,8000,00 %
GRANITE CONSTRUCTION INC95,500,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS53,260,00 %
GRK INFRA OYJ24,650-0,40 %
H&R REAL ESTATE INVESTMENT TRUST5,709-1,82 %
HEADWATER EXPLORATION INC9,3500,00 %
HOLMEN AB B27,5400,00 %
HOST HOTELS & RESORTS INC22,150-0,14 %
IGM FINANCIAL INC52,00+0,97 %
ILLINOIS TOOL WORKS INC243,40-2,25 %
INNOVATIVE INDUSTRIAL PROPERTIES INC48,340-0,66 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION24,800-1,59 %
KILROY REALTY CORPORATION31,800+4,61 %
KKR REAL ESTATE FINANCE TRUST INC5,100-0,97 %
KP TISSUE INC7,450-0,67 %
LABRADOR IRON ORE ROYALTY CORPORATION13,370+0,60 %
LENNOX INTERNATIONAL INC327,00-3,20 %
LINCOLN ELECTRIC HOLDINGS INC232,00+0,87 %
LINEAGE INC30,395-0,69 %
LXP INDUSTRIAL TRUST54,000,00 %
MAAS GROUP HOLDINGS LIMITED2,3200,00 %
MEDICAL FACILITIES CORPORATION9,1500,00 %
MFA FINANCIAL INC5,910+0,17 %
MINT INCOME FUND4,840+1,68 %
MONDELEZ INTERNATIONAL INC58,00-0,19 %
MONOLITHIC POWER SYSTEMS INC1.027,50-1,30 %
MORGAN STANLEY DIRECT LENDING FUND13,255-0,04 %
MULLEN GROUP LTD17,900+5,92 %
NATIONAL FUEL GAS COMPANY71,000,00 %
NATIONAL HEALTH INVESTORS INC54,50-5,22 %
NATIONAL HEALTHCARE CORPORATION210,00-4,55 %
NEW HOPE CORPORATION LIMITED3,770+0,29 %
NORTHLAND POWER INC13,955-0,07 %
NUCOR CORP225,50-2,00 %
NUTRIEN LTD61,24-0,58 %
NUVEEN CHURCHILL DIRECT LENDING CORP9,350+2,75 %
OFG BANCORP44,800-5,08 %
OR ROYALTIES INC29,610-0,30 %
ORCHID ISLAND CAPITAL INC4,450+2,06 %
ORION PROPERTIES INC1,896-0,94 %
PARK HOTELS & RESORTS INC15,100+1,34 %
PEBBLEBROOK HOTEL TRUST18,300-1,61 %
PET VALU HOLDINGS LTD12,2000,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,990-0,87 %
PG&E CORPORATION11,400-1,72 %
PICO FAR EAST HOLDINGS LTD0,208-0,95 %
POLLARD BANKNOTE LIMITED10,3000,00 %
POWER CORPORATION OF CANADA60,00-0,23 %
PRAIRIESKY ROYALTY LTD22,800-1,72 %
PREMIUM BRANDS HOLDINGS CORPORATION47,0000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST13,854+0,62 %
PRIMORIS SERVICES CORPORATION59,440,00 %
RANDSTAD NV40,360-0,17 %
READY CAPITAL CORPORATION0,910+1,56 %
REALTY INCOME CORPORATION50,80-0,20 %
REGAL REXNORD CORPORATION129,50-2,30 %
REXFORD INDUSTRIAL REALTY INC32,780+1,30 %
RIOCAN REAL ESTATE INVESTMENT TRUST13,700-0,72 %
RLJ LODGING TRUST10,2000,00 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,2000,00 %
RYMAN HOSPITALITY PROPERTIES INC112,00-5,08 %
SAFEHOLD INC10,0000,00 %
SAILFISH ROYALTY CORP4,880+1,24 %
SARTORIUS STEDIM BIOTECH SA210,20+0,29 %
SAVARIA CORPORATION19,2000,00 %
SCG PACKAGING PCL0,7500,00 %
SIENNA SENIOR LIVING INC12,300-0,81 %
SL GREEN REALTY CORP42,220-3,85 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,128-0,64 %
SMARTSTOP SELF STORAGE REIT INC29,800-5,70 %
SR BANCORP INC18,880-0,26 %
SSC SECURITY SERVICES CORP2,7000,00 %
STAG INDUSTRIAL INC32,500-0,31 %
STANTEC INC64,620,00 %
STARWOOD PROPERTY TRUST INC11,315+0,85 %
STEEL DYNAMICS INC209,20-2,15 %
STELLUS CAPITAL INVESTMENT CORPORATION6,060-0,05 %
STORAGEVAULT CANADA INC2,600-2,99 %
STRYKER CORPORATION273,40-0,18 %
SUN COMMUNITIES INC104,00-2,80 %
SUNRISE REALTY TRUST INC6,3500,00 %
SUNSTONE HOTEL INVESTORS INC11,048+1,40 %
SUPERIOR PLUS CORP4,380+2,34 %
SWIRE PROPERTIES LTD2,800+2,94 %
TC ENERGY CORPORATION54,60-1,19 %
TECNOGLASS HOLDINGS INC33,250-1,77 %
TERRAVEST INDUSTRIES INC69,50-1,42 %
TFI INTERNATIONAL INC99,82-2,61 %
TOTALENERGIES SE81,160,00 %
TOWNEBANK32,600+2,52 %
TRAINERS HOUSE OYJ2,040-0,97 %
TRIGANO SA126,100,00 %
US BANCORP52,98-0,97 %
VENTAS INC76,14-0,78 %
VERALTO CORPORATION93,08-0,39 %
VERIS RESIDENTIAL INC16,2000,00 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,173-0,11 %
VOX ROYALTY CORP4,825-0,31 %
VZ HOLDING AG176,000,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION28,000+0,72 %
WHEATON PRECIOUS METALS CORP110,45+0,36 %
WHITECAP RESOURCES INC12,8660,00 %
WILLIS TOWERS WATSON PLC293,20-1,01 %
WP CAREY INC57,34-0,35 %
WSP GLOBAL INC111,00-5,13 %
XENIA HOTELS & RESORTS INC17,100-0,58 %
XEROX HOLDINGS CORPORATION2,511+0,76 %
ZIMMER BIOMET HOLDINGS INC83,82-4,86 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.