Anzeige
Mehr »
Sonntag, 13.09.2026 - Börsentäglich über 12.000 News
Flucht aus dem Dollar? Gold explodiert - und hier wurden historische 80,4 g/t erbohrt
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850727 | ISIN: FR0000120271 | Ticker-Symbol: TOTB
Tradegate
11.09.26 | 21:58
79,00 Euro
-0,19 % -0,15
1-Jahres-Chart
TOTALENERGIES SE Chart 1 Jahr
5-Tage-Chart
TOTALENERGIES SE 5-Tage-Chart
RealtimeGeldBriefZeit
78,8479,2812.09.
79,0879,2111.09.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST16,900-0,59 %
ACADIAN TIMBER CORP10,5000,00 %
ADVANCED FLOWER CAPITAL INC2,894-5,49 %
AGILENT TECHNOLOGIES INC125,00-1,34 %
AGNC INVESTMENT CORP8,770+0,11 %
AGREE REALTY CORPORATION61,40-0,32 %
ALEXANDRIA REAL ESTATE EQUITIES INC43,910-0,43 %
ALGONQUIN POWER & UTILITIES CORP4,610+0,76 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST4,919-0,97 %
ALTUS GROUP LIMITED28,200+1,44 %
AMDOCS LTD52,74-0,49 %
AMERICAN HEALTHCARE REIT INC46,200-0,43 %
AMERICOLD REALTY TRUST INC12,5000,00 %
AMERIS BANCORP70,50+0,71 %
ANNALY CAPITAL MANAGEMENT INC19,000+0,64 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC5,715-0,17 %
APPLE HOSPITALITY REIT INC13,590+1,34 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,810+2,14 %
ARGAN SA71,200,00 %
ATN INTERNATIONAL INC25,800+3,20 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,900+0,73 %
AXIS CAPITAL HOLDINGS LIMITED84,50-0,59 %
B&G FOODS INC2,730+0,29 %
BADGER INFRASTRUCTURE SOLUTIONS LTD52,50+1,94 %
BANCFIRST CORPORATION94,500,00 %
BANKINTER SA16,930+0,09 %
BENCHMARK ELECTRONICS INC64,00-4,62 %
BIRD CONSTRUCTION INC45,100+0,80 %
BLACKSTONE MORTGAGE TRUST INC11,510-2,54 %
BLACKSTONE SECURED LENDING FUND20,900-0,78 %
BLUE OWL CAPITAL CORPORATION9,521-0,41 %
BLUE OWL TECHNOLOGY FINANCE CORP9,400-2,08 %
BOYD GROUP SERVICES INC70,50-9,62 %
BRIGHTSPIRE CAPITAL INC3,760-1,05 %
BROADSTONE NET LEASE INC16,800-3,45 %
BXP INC55,00-1,43 %
CAMDEN PROPERTY TRUST89,50+0,56 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST20,000+1,01 %
CANTERBURY PARK HOLDING CORPORATION15,850-0,38 %
CAPITAL POWER CORPORATION37,8000,00 %
CAPITALAND ASCENDAS REIT1,560-1,89 %
CARDINAL ENERGY LTD7,550+1,00 %
CARETRUST REIT INC33,200-0,60 %
CARLYLE SECURED LENDING INC9,750-0,15 %
CES ENERGY SOLUTIONS CORP12,400-0,80 %
CHARTWELL RETIREMENT RESIDENCES--
CHATHAM LODGING TRUST12,905-0,27 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC10,7400,00 %
CHIMERA INVESTMENT CORPORATION9,600-0,52 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,650+2,66 %
CIBUS REAL ESTATE AB12,380+0,36 %
COPT DEFENSE PROPERTIES30,4000,00 %
CRESCENT CAPITAL BDC INC8,705+1,69 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,513+0,12 %
CT REAL ESTATE INVESTMENT TRUST10,228+0,35 %
DEERE & COMPANY584,80+0,27 %
DIAMONDROCK HOSPITALITY COMPANY10,500+0,96 %
DIGITALBRIDGE GROUP INC13,560+0,33 %
DILLARDS INC550,00-2,65 %
DKSH HOLDING AG69,80+0,43 %
DOUGLAS EMMETT INC9,1500,00 %
DPM METALS INC37,400-0,53 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,642-2,53 %
EASTGROUP PROPERTIES INC170,00+1,19 %
ELEMENT FLEET MANAGEMENT CORP15,400-0,65 %
ELEMENTAL ROYALTY CORPORATION18,4000,00 %
ELLINGTON FINANCIAL INC11,100-0,45 %
ENERGY SERVICES OF AMERICA CORPORATION9,460-0,53 %
ENSIGN GROUP INC149,20-0,60 %
EPR PROPERTIES50,90-0,20 %
EQUITY BANCSHARES INC39,000+0,52 %
ESSENTIAL PROPERTIES REALTY TRUST INC24,760-0,24 %
ESSEX PROPERTY TRUST INC235,40+0,77 %
EXCHANGE INCOME CORPORATION73,55+1,24 %
FIFTH THIRD BANCORP46,915+0,70 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,0500,00 %
FIRST BANCORP64,32+0,03 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST13,954+0,23 %
FIRST INDUSTRIAL REALTY TRUST INC51,50+0,98 %
FIRST INTERNET BANCORP23,8000,00 %
FIRSTSERVICE CORPORATION118,00-0,84 %
FMC CORPORATION9,768-0,59 %
FOUR CORNERS PROPERTY TRUST INC20,400-0,97 %
FRANKLIN BSP REALTY TRUST INC6,650+1,53 %
FRANKLIN TEMPLETON INC28,920-0,34 %
FREEHOLD ROYALTIES LTD10,880-0,09 %
GOLDMAN SACHS BDC INC8,300-0,60 %
GRANITE CONSTRUCTION INC101,00+1,51 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS52,57+0,15 %
GRK INFRA OYJ23,4000,00 %
H&R REAL ESTATE INVESTMENT TRUST5,8800,00 %
HEADWATER EXPLORATION INC8,3500,00 %
HOLMEN AB B28,500-0,28 %
HOST HOTELS & RESORTS INC19,1840,00 %
IGM FINANCIAL INC53,50-0,93 %
ILLINOIS TOOL WORKS INC230,00-0,52 %
INNOVATIVE INDUSTRIAL PROPERTIES INC48,560+0,12 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION26,000+0,78 %
KILROY REALTY CORPORATION30,0000,00 %
KKR REAL ESTATE FINANCE TRUST INC6,050-3,20 %
KP TISSUE INC7,850-0,63 %
LABRADOR IRON ORE ROYALTY CORPORATION16,000-0,06 %
LENNOX INTERNATIONAL INC322,20+2,09 %
LINCOLN ELECTRIC HOLDINGS INC218,00+1,87 %
LINEAGE INC37,780+0,08 %
LXP INDUSTRIAL TRUST52,000,00 %
MAAS GROUP HOLDINGS LIMITED3,560-0,56 %
MEDICAL FACILITIES CORPORATION9,400+3,87 %
MFA FINANCIAL INC7,400+0,27 %
MINT INCOME FUND4,680-2,09 %
MONDELEZ INTERNATIONAL INC53,87+0,04 %
MONOLITHIC POWER SYSTEMS INC1.065,50+0,14 %
MORGAN STANLEY DIRECT LENDING FUND14,725+0,62 %
MULLEN GROUP LTD15,500-0,64 %
NATIONAL FUEL GAS COMPANY69,500,00 %
NATIONAL HEALTH INVESTORS INC60,500,00 %
NATIONAL HEALTHCARE CORPORATION193,000,00 %
NEW HOPE CORPORATION LIMITED3,867-0,82 %
NORTHLAND POWER INC13,065+0,93 %
NUCOR CORP219,00-2,14 %
NUTRIEN LTD67,28-0,53 %
NUVEEN CHURCHILL DIRECT LENDING CORP10,3000,00 %
OFG BANCORP45,200+0,89 %
OR ROYALTIES INC31,080+0,06 %
ORCHID ISLAND CAPITAL INC5,440-0,73 %
ORION PROPERTIES INC2,220+0,68 %
PARK HOTELS & RESORTS INC13,100-0,76 %
PEBBLEBROOK HOTEL TRUST15,200-1,30 %
PET VALU HOLDINGS LTD10,700-3,60 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,250+0,86 %
PG&E CORPORATION11,9000,00 %
PICO FAR EAST HOLDINGS LTD0,224-2,61 %
POLLARD BANKNOTE LIMITED10,300-0,96 %
POWER CORPORATION OF CANADA57,20-2,56 %
PRAIRIESKY ROYALTY LTD22,800+1,79 %
PREMIUM BRANDS HOLDINGS CORPORATION47,000-0,84 %
PRIMARIS REAL ESTATE INVESTMENT TRUST12,386-6,72 %
PRIMORIS SERVICES CORPORATION65,58+0,95 %
RANDSTAD NV37,5000,00 %
READY CAPITAL CORPORATION1,4090,00 %
REALTY INCOME CORPORATION51,300,00 %
REGAL REXNORD CORPORATION139,950,00 %
REXFORD INDUSTRIAL REALTY INC32,000-2,47 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,800-0,78 %
RLJ LODGING TRUST8,650+0,58 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,6600,00 %
RYMAN HOSPITALITY PROPERTIES INC104,000,00 %
SAFEHOLD INC11,6000,00 %
SAILFISH ROYALTY CORP3,560-0,56 %
SARTORIUS STEDIM BIOTECH SA187,00+0,16 %
SAVARIA CORPORATION17,500-0,57 %
SCG PACKAGING PCL0,785+4,67 %
SIENNA SENIOR LIVING INC12,200-0,81 %
SL GREEN REALTY CORP44,220-3,37 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,4520,00 %
SMARTSTOP SELF STORAGE REIT INC26,800+1,52 %
SR BANCORP INC19,450-0,21 %
SSC SECURITY SERVICES CORP2,7000,00 %
STAG INDUSTRIAL INC31,600-1,56 %
STANTEC INC59,42-3,04 %
STARWOOD PROPERTY TRUST INC13,515+0,30 %
STEEL DYNAMICS INC205,60-0,58 %
STELLUS CAPITAL INVESTMENT CORPORATION7,127+1,03 %
STORAGEVAULT CANADA INC2,600-0,76 %
STRYKER CORPORATION237,10-0,21 %
SUN COMMUNITIES INC98,500,00 %
SUNRISE REALTY TRUST INC7,2700,00 %
SUNSTONE HOTEL INVESTORS INC9,450+0,53 %
SUPERIOR PLUS CORP4,2600,00 %
SWIRE PROPERTIES LTD2,6400,00 %
TC ENERGY CORPORATION52,97+0,93 %
TECNOGLASS HOLDINGS INC32,950-3,23 %
TERRAVEST INDUSTRIES INC72,50+0,69 %
TFI INTERNATIONAL INC112,900,00 %
TOTALENERGIES SE79,00-0,19 %
TOWNEBANK31,8000,00 %
TRAINERS HOUSE OYJ2,060-2,83 %
TRIGANO SA146,000,00 %
US BANCORP53,96-0,44 %
VENTAS INC77,24-0,46 %
VERALTO CORPORATION80,82-0,42 %
VERIS RESIDENTIAL INC16,2000,00 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,154-0,94 %
VOX ROYALTY CORP5,7800,00 %
VZ HOLDING AG173,00-1,14 %
WESTSHORE TERMINALS INVESTMENT CORPORATION25,400+1,60 %
WHEATON PRECIOUS METALS CORP132,50-0,34 %
WHITECAP RESOURCES INC11,418-0,92 %
WILLIS TOWERS WATSON PLC272,80+0,26 %
WP CAREY INC59,60-0,03 %
WSP GLOBAL INC112,000,00 %
XENIA HOTELS & RESORTS INC15,0000,00 %
XEROX HOLDINGS CORPORATION2,937-0,58 %
ZIMMER BIOMET HOLDINGS INC79,34-1,59 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.