Anzeige
Mehr »
Donnerstag, 14.05.2026 - Börsentäglich über 12.000 News
Vom Explorer zur Gelddruckmaschine? Dieser Goldwert zündet gerade die nächste Stufe
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850727 | ISIN: FR0000120271 | Ticker-Symbol: TOTB
Tradegate
14.05.26 | 11:47
78,23 Euro
-0,20 % -0,16
1-Jahres-Chart
TOTALENERGIES SE Chart 1 Jahr
5-Tage-Chart
TOTALENERGIES SE 5-Tage-Chart
RealtimeGeldBriefZeit
78,2378,2511:55
78,2378,2511:55
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST17,9000,00 %
ACADIAN TIMBER CORP11,0000,00 %
ADVANCED FLOWER CAPITAL INC2,740+8,56 %
AGILENT TECHNOLOGIES INC97,08+0,83 %
AGNC INVESTMENT CORP9,160+0,88 %
AGREE REALTY CORPORATION64,200,00 %
ALEXANDRIA REAL ESTATE EQUITIES INC39,960-1,02 %
ALGONQUIN POWER & UTILITIES CORP5,014-0,75 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST5,771-1,77 %
ALTUS GROUP LIMITED24,8000,00 %
AMDOCS LTD51,42+0,47 %
AMERICAN HEALTHCARE REIT INC43,8000,00 %
AMERICOLD REALTY TRUST INC12,300-3,91 %
AMERIS BANCORP70,00-1,41 %
ANDREW PELLER LIMITED3,400-1,16 %
ANNALY CAPITAL MANAGEMENT INC18,970+0,21 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC9,260-0,91 %
APPLE HOSPITALITY REIT INC11,890+0,93 %
ARC RESOURCES LTD19,150-0,34 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,080+0,25 %
ARGAN SA58,90-1,83 %
ATN INTERNATIONAL INC22,400+2,75 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,100-1,39 %
AVALONBAY COMMUNITIES INC159,45+0,13 %
AXIS CAPITAL HOLDINGS LIMITED79,50-1,85 %
B&G FOODS INC3,772+0,75 %
BADGER INFRASTRUCTURE SOLUTIONS LTD49,8000,00 %
BANCFIRST CORPORATION92,000,00 %
BANKINTER SA13,710+0,40 %
BENCHMARK ELECTRONICS INC72,85+3,55 %
BIRD CONSTRUCTION INC30,840+0,06 %
BLACKSTONE MORTGAGE TRUST INC15,710-0,32 %
BLACKSTONE SECURED LENDING FUND20,2650,00 %
BLUE OWL CAPITAL CORPORATION9,600+0,59 %
BLUE OWL TECHNOLOGY FINANCE CORP9,100-4,71 %
BOYD GROUP SERVICES INC82,00-11,83 %
BRIGHTSPIRE CAPITAL INC4,800-2,44 %
BROADSTONE NET LEASE INC17,100+1,18 %
BXP INC49,780-0,20 %
CAMDEN PROPERTY TRUST89,00-1,11 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST21,000+0,96 %
CANTERBURY PARK HOLDING CORPORATION15,980+0,31 %
CAPITAL POWER CORPORATION39,400-1,00 %
CAPITALAND ASCENDAS REIT1,6800,00 %
CARDINAL ENERGY LTD7,740+0,13 %
CARETRUST REIT INC35,600-2,20 %
CARLYLE SECURED LENDING INC9,5250,00 %
CES ENERGY SOLUTIONS CORP11,000-0,90 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST9,905+0,05 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC11,330-0,09 %
CHIMERA INVESTMENT CORPORATION11,500+0,88 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,4500,00 %
CIBUS REAL ESTATE AB13,960+0,47 %
COPT DEFENSE PROPERTIES27,2000,00 %
CRESCENT CAPITAL BDC INC11,090-0,72 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,240-1,60 %
CT REAL ESTATE INVESTMENT TRUST10,724+0,34 %
DEERE & COMPANY498,90+0,60 %
DIAMONDROCK HOSPITALITY COMPANY8,9500,00 %
DIGITALBRIDGE GROUP INC13,500+1,05 %
DILLARDS INC470,00+3,07 %
DKSH HOLDING AG65,40-1,95 %
DOUGLAS EMMETT INC9,9500,00 %
DPM METALS INC30,0000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,146-1,96 %
EASTGROUP PROPERTIES INC172,000,00 %
ELEMENT FLEET MANAGEMENT CORP16,700-1,18 %
ELEMENTAL ROYALTY CORPORATION17,000+2,41 %
ELLINGTON FINANCIAL INC11,600+1,31 %
ENERGY SERVICES OF AMERICA CORPORATION14,120-8,07 %
ENSIGN GROUP INC152,55+0,30 %
EPR PROPERTIES49,980+0,64 %
EQUITY BANCSHARES INC36,600-2,14 %
ESSENTIAL PROPERTIES REALTY TRUST INC26,580+1,41 %
ESSEX PROPERTY TRUST INC232,00+0,26 %
EXCHANGE INCOME CORPORATION61,75-5,80 %
FIFTH THIRD BANCORP40,205-2,53 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,250-1,36 %
FIRST BANCORP57,79-0,05 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST14,200-0,66 %
FIRST INDUSTRIAL REALTY TRUST INC53,50+0,94 %
FIRST INTERNET BANCORP19,300-4,46 %
FIRSTSERVICE CORPORATION110,000,00 %
FMC CORPORATION10,915+0,60 %
FOUR CORNERS PROPERTY TRUST INC20,4000,00 %
FRANKLIN BSP REALTY TRUST INC7,650+0,66 %
FRANKLIN RESOURCES INC27,270-0,37 %
FREEHOLD ROYALTIES LTD10,930+0,64 %
GOLDMAN SACHS BDC INC7,6500,00 %
GRANITE CONSTRUCTION INC123,000,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS55,49-1,84 %
GRK INFRA OYJ14,200+0,14 %
H&R REAL ESTATE INVESTMENT TRUST6,068-1,35 %
HEADWATER EXPLORATION INC7,9500,00 %
HOLMEN AB B28,120-0,50 %
HOST HOTELS & RESORTS INC18,424+0,21 %
IGM FINANCIAL INC47,8000,00 %
ILLINOIS TOOL WORKS INC212,50-0,52 %
INNOVATIVE INDUSTRIAL PROPERTIES INC47,160+0,47 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION23,200-0,85 %
KENNEDY-WILSON HOLDINGS INC9,3000,00 %
KILROY REALTY CORPORATION29,400-0,68 %
KKR REAL ESTATE FINANCE TRUST INC5,400-1,82 %
KP TISSUE INC7,0500,00 %
LABRADOR IRON ORE ROYALTY CORPORATION18,050+2,15 %
LENNOX INTERNATIONAL INC430,400,00 %
LINCOLN ELECTRIC HOLDINGS INC226,00-0,88 %
LINEAGE INC39,830+0,05 %
LXP INDUSTRIAL TRUST44,000+0,46 %
MAAS GROUP HOLDINGS LIMITED2,980+1,36 %
MEDICAL FACILITIES CORPORATION10,4000,00 %
MFA FINANCIAL INC8,145+0,18 %
MINT INCOME FUND4,440-0,45 %
MONDELEZ INTERNATIONAL INC52,77+0,40 %
MONOLITHIC POWER SYSTEMS INC1.425,00+1,10 %
MORGAN STANLEY DIRECT LENDING FUND15,1350,00 %
MULLEN GROUP LTD12,7000,00 %
NATIONAL FUEL GAS COMPANY68,00-0,73 %
NATIONAL HEALTH INVESTORS INC63,000,00 %
NATIONAL HEALTHCARE CORPORATION162,00+1,89 %
NEW HOPE CORPORATION LIMITED3,090-1,37 %
NORTHLAND POWER INC14,600-0,38 %
NUCOR CORP200,00+0,76 %
NUTRIEN LTD61,26+0,62 %
NUVEEN CHURCHILL DIRECT LENDING CORP11,0000,00 %
OFG BANCORP37,6000,00 %
OR ROYALTIES INC33,350-0,39 %
ORCHID ISLAND CAPITAL INC5,960+0,34 %
ORION PROPERTIES INC2,460-0,81 %
PARK HOTELS & RESORTS INC9,400+1,62 %
PEBBLEBROOK HOTEL TRUST11,900+0,85 %
PET VALU HOLDINGS LTD10,700+3,88 %
PEYTO EXPLORATION & DEVELOPMENT CORP16,010-0,34 %
PG&E CORPORATION14,2000,00 %
PICO FAR EAST HOLDINGS LTD0,2500,00 %
POLLARD BANKNOTE LIMITED10,300-3,74 %
POWER CORPORATION OF CANADA49,850+1,01 %
PRAIRIESKY ROYALTY LTD20,800-0,95 %
PREMIUM BRANDS HOLDINGS CORPORATION53,00-0,93 %
PRIMARIS REAL ESTATE INVESTMENT TRUST11,184-1,62 %
PRIMORIS SERVICES CORPORATION96,02-0,44 %
RANDSTAD NV24,130+0,12 %
READY CAPITAL CORPORATION1,4560,00 %
REALTY INCOME CORPORATION52,60+0,10 %
REGAL REXNORD CORPORATION175,15-0,37 %
REXFORD INDUSTRIAL REALTY INC29,920-1,58 %
RIOCAN REAL ESTATE INVESTMENT TRUST13,500+2,27 %
RLJ LODGING TRUST8,8900,00 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,7300,00 %
RYMAN HOSPITALITY PROPERTIES INC90,500,00 %
SAFEHOLD INC11,900-4,03 %
SAILFISH ROYALTY CORP2,2600,00 %
SARTORIUS STEDIM BIOTECH SA160,00-1,72 %
SAVARIA CORPORATION17,500+2,34 %
SCG PACKAGING PCL0,640+1,59 %
SIENNA SENIOR LIVING INC13,700-0,72 %
SL GREEN REALTY CORP36,670-0,70 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,428-1,02 %
SMARTSTOP SELF STORAGE REIT INC25,600-3,03 %
SR BANCORP INC18,120+0,06 %
SSC SECURITY SERVICES CORP1,2800,00 %
STAG INDUSTRIAL INC33,100+0,91 %
STANTEC INC67,80+1,80 %
STARWOOD PROPERTY TRUST INC14,740+0,89 %
STEEL DYNAMICS INC202,90+0,25 %
STELLUS CAPITAL INVESTMENT CORPORATION7,871+0,23 %
STORAGEVAULT CANADA INC2,560-2,29 %
STRYKER CORPORATION259,50+0,58 %
SUN COMMUNITIES INC106,000,00 %
SUNRISE REALTY TRUST INC7,360+0,14 %
SUNSTONE HOTEL INVESTORS INC8,7500,00 %
SUPERIOR PLUS CORP4,660+0,87 %
SWIRE PROPERTIES LTD2,640+0,76 %
TC ENERGY CORPORATION57,06-0,40 %
TECNOGLASS INC33,140+0,67 %
TERRAVEST INDUSTRIES INC75,50-1,31 %
TFI INTERNATIONAL INC114,10-0,48 %
TOTALENERGIES SE78,23-0,20 %
TOWNEBANK28,600-0,69 %
TRAINERS HOUSE OYJ2,140-0,93 %
TRIGANO SA159,50+0,19 %
US BANCORP45,9800,00 %
VENTAS INC75,80-1,79 %
VERALTO CORPORATION72,60-1,01 %
VERIS RESIDENTIAL INC15,900-1,24 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,415-0,25 %
VOX ROYALTY CORP6,320+0,64 %
VZ HOLDING AG157,00+0,64 %
WESTSHORE TERMINALS INVESTMENT CORPORATION24,0000,00 %
WHEATON PRECIOUS METALS CORP121,95+0,41 %
WHITECAP RESOURCES INC9,959-0,89 %
WILLIS TOWERS WATSON PLC205,90-0,39 %
WP CAREY INC63,24+0,13 %
WSP GLOBAL INC120,00-0,83 %
XENIA HOTELS & RESORTS INC13,8000,00 %
XEROX HOLDINGS CORPORATION2,092-3,01 %
ZIMMER BIOMET HOLDINGS INC70,48-0,31 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.