Anzeige
❌
Mehr »
Samstag, 03.10.2026 - Börsentäglich über 12.000 News
Welche Fritteuse fällt nächsten Monat aus? Dieses Unternehmen baut die Antwort.
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850727 | ISIN: FR0000120271 | Ticker-Symbol: TOTB
Stuttgart
02.10.26 | 21:56
75,18 Euro
0,00 % 0,00
1-Jahres-Chart
TOTALENERGIES SE Chart 1 Jahr
5-Tage-Chart
TOTALENERGIES SE 5-Tage-Chart
RealtimeGeldBriefZeit
75,0475,1302.10.
75,1675,2202.10.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST16,300-1,21 %
ACADIAN TIMBER CORP10,9000,00 %
ADVANCED FLOWER CAPITAL INC3,056-1,86 %
AGILENT TECHNOLOGIES INC149,15+0,10 %
AGNC INVESTMENT CORP7,8200,00 %
AGREE REALTY CORPORATION58,600,00 %
ALEXANDRIA REAL ESTATE EQUITIES INC42,150+0,17 %
ALGONQUIN POWER & UTILITIES CORP4,466-1,52 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST4,0380,00 %
ALTUS GROUP LIMITED27,200-1,45 %
AMDOCS LTD51,72+0,15 %
AMERICAN HEALTHCARE REIT INC45,000-0,44 %
AMERICOLD REALTY TRUST INC12,200-2,40 %
AMERIS BANCORP69,00+1,47 %
ANNALY CAPITAL MANAGEMENT INC16,495+0,30 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC5,530+0,27 %
APPLE HOSPITALITY REIT INC14,540-0,82 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,440+0,88 %
ARGAN SA65,100,00 %
ATN INTERNATIONAL INC24,200+0,83 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,9000,00 %
AXIS CAPITAL HOLDINGS LIMITED84,00-0,59 %
B&G FOODS INC2,440+2,26 %
BADGER INFRASTRUCTURE SOLUTIONS LTD60,00-4,76 %
BANCFIRST CORPORATION94,00+2,17 %
BANKINTER SA15,655-1,11 %
BENCHMARK ELECTRONICS INC74,20-4,44 %
BIRD CONSTRUCTION INC53,40+3,69 %
BLACKSTONE MORTGAGE TRUST INC9,730+0,46 %
BLACKSTONE SECURED LENDING FUND21,020+0,21 %
BLUE OWL CAPITAL CORPORATION9,122-0,44 %
BLUE OWL TECHNOLOGY FINANCE CORP8,350-1,18 %
BOYD GROUP SERVICES INC70,000,00 %
BRIGHTSPIRE CAPITAL INC3,320-0,60 %
BROADSTONE NET LEASE INC16,100-2,42 %
BXP INC53,14-1,01 %
CAMDEN PROPERTY TRUST85,00-0,58 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST19,5000,00 %
CANTERBURY PARK HOLDING CORPORATION15,660+0,19 %
CAPITAL POWER CORPORATION39,000+2,09 %
CAPITALAND ASCENDAS REIT1,570-0,63 %
CARDINAL ENERGY LTD7,655+0,86 %
CARETRUST REIT INC32,2000,00 %
CARLYLE SECURED LENDING INC9,660+1,95 %
CES ENERGY SOLUTIONS CORP11,2000,00 %
CHARTWELL RETIREMENT RESIDENCES--
CHATHAM LODGING TRUST13,7000,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC10,0600,00 %
CHIMERA INVESTMENT CORPORATION8,400+1,82 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,200+0,55 %
CIBUS REAL ESTATE AB10,740+0,19 %
COPT DEFENSE PROPERTIES29,600+0,68 %
CRESCENT CAPITAL BDC INC8,135+1,43 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,747-3,65 %
CT REAL ESTATE INVESTMENT TRUST10,458+1,32 %
DEERE & COMPANY609,00-0,23 %
DIAMONDROCK HOSPITALITY COMPANY11,1000,00 %
DIGITALBRIDGE GROUP INC13,930+1,16 %
DILLARDS INC580,000,00 %
DKSH HOLDING AG73,50+0,68 %
DOUGLAS EMMETT INC8,6000,00 %
DPM METALS INC34,6000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,528-0,48 %
EASTGROUP PROPERTIES INC173,000,00 %
ELEMENT FLEET MANAGEMENT CORP14,200+0,71 %
ELEMENTAL ROYALTY CORPORATION16,000-1,23 %
ELLINGTON FINANCIAL INC10,3000,00 %
ENERGY SERVICES OF AMERICA CORPORATION9,3600,00 %
ENSIGN GROUP INC149,40-2,13 %
EPR PROPERTIES49,800-0,70 %
EQUITY BANCSHARES INC40,000+0,50 %
ESSENTIAL PROPERTIES REALTY TRUST INC23,050+0,17 %
ESSEX PROPERTY TRUST INC238,800,00 %
EXCHANGE INCOME CORPORATION74,55+3,33 %
FIFTH THIRD BANCORP45,2000,00 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION6,900-0,72 %
FIRST BANCORP62,34+0,02 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST14,124+1,48 %
FIRST INDUSTRIAL REALTY TRUST INC51,50+0,98 %
FIRST INTERNET BANCORP22,800+0,88 %
FIRSTSERVICE CORPORATION115,000,00 %
FMC CORPORATION7,464-0,51 %
FOUR CORNERS PROPERTY TRUST INC18,600-0,53 %
FRANKLIN BSP REALTY TRUST INC5,600+0,90 %
FRANKLIN TEMPLETON INC29,350+0,69 %
FREEHOLD ROYALTIES LTD10,355+0,58 %
GOLDMAN SACHS BDC INC8,200+1,23 %
GRANITE CONSTRUCTION INC106,000,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS51,83-1,05 %
GRK INFRA OYJ26,300-0,38 %
H&R REAL ESTATE INVESTMENT TRUST5,599-3,37 %
HEADWATER EXPLORATION INC8,200-3,53 %
HOLMEN AB B28,720-0,55 %
HOST HOTELS & RESORTS INC20,0100,00 %
IGM FINANCIAL INC52,00-0,95 %
ILLINOIS TOOL WORKS INC233,90+0,13 %
INNOVATIVE INDUSTRIAL PROPERTIES INC45,000+0,27 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION25,4000,00 %
KILROY REALTY CORPORATION29,400-2,00 %
KKR REAL ESTATE FINANCE TRUST INC5,450+0,93 %
KP TISSUE INC7,100-1,39 %
LABRADOR IRON ORE ROYALTY CORPORATION14,530-0,41 %
LENNOX INTERNATIONAL INC318,40+0,57 %
LINCOLN ELECTRIC HOLDINGS INC240,00+1,69 %
LINEAGE INC34,3400,00 %
LXP INDUSTRIAL TRUST54,00+0,93 %
MAAS GROUP HOLDINGS LIMITED4,100-1,44 %
MEDICAL FACILITIES CORPORATION9,4500,00 %
MFA FINANCIAL INC6,820+0,29 %
MINT INCOME FUND4,620+0,43 %
MONDELEZ INTERNATIONAL INC51,680,00 %
MONOLITHIC POWER SYSTEMS INC1.271,00-0,59 %
MORGAN STANLEY DIRECT LENDING FUND13,5500,00 %
MULLEN GROUP LTD16,600+0,61 %
NATIONAL FUEL GAS COMPANY67,500,00 %
NATIONAL HEALTH INVESTORS INC55,00-3,51 %
NATIONAL HEALTHCARE CORPORATION198,00+2,59 %
NEW HOPE CORPORATION LIMITED3,570+0,65 %
NORTHLAND POWER INC14,040-0,39 %
NUCOR CORP212,30-0,56 %
NUTRIEN LTD62,40+0,22 %
NUVEEN CHURCHILL DIRECT LENDING CORP9,650-2,03 %
OFG BANCORP45,200+2,26 %
OR ROYALTIES INC30,240-1,27 %
ORCHID ISLAND CAPITAL INC4,550+0,22 %
ORION PROPERTIES INC2,1500,00 %
PARK HOTELS & RESORTS INC13,8000,00 %
PEBBLEBROOK HOTEL TRUST16,600+0,61 %
PET VALU HOLDINGS LTD11,000+0,92 %
PEYTO EXPLORATION & DEVELOPMENT CORP14,615+0,24 %
PG&E CORPORATION10,7000,00 %
PICO FAR EAST HOLDINGS LTD0,2260,00 %
POLLARD BANKNOTE LIMITED10,2000,00 %
POWER CORPORATION OF CANADA55,14-1,68 %
PRAIRIESKY ROYALTY LTD20,400-1,92 %
PREMIUM BRANDS HOLDINGS CORPORATION43,200-1,37 %
PRIMARIS REAL ESTATE INVESTMENT TRUST13,184-0,65 %
PRIMORIS SERVICES CORPORATION69,34+6,22 %
RANDSTAD NV35,000+0,11 %
READY CAPITAL CORPORATION0,964-3,55 %
REALTY INCOME CORPORATION48,040-0,08 %
REGAL REXNORD CORPORATION143,00+0,74 %
REXFORD INDUSTRIAL REALTY INC32,230-1,04 %
RIOCAN REAL ESTATE INVESTMENT TRUST13,000+0,78 %
RLJ LODGING TRUST9,150+1,67 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,540+2,01 %
RYMAN HOSPITALITY PROPERTIES INC107,00+1,90 %
SAFEHOLD INC10,3000,00 %
SAILFISH ROYALTY CORP4,840-1,22 %
SARTORIUS STEDIM BIOTECH SA209,400,00 %
SAVARIA CORPORATION18,000-4,26 %
SCG PACKAGING PCL0,755+2,03 %
SIENNA SENIOR LIVING INC12,300-0,81 %
SL GREEN REALTY CORP44,000+1,48 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,130-1,62 %
SMARTSTOP SELF STORAGE REIT INC28,200+0,71 %
SR BANCORP INC18,5000,00 %
SSC SECURITY SERVICES CORP2,7000,00 %
STAG INDUSTRIAL INC32,1000,00 %
STANTEC INC59,500,00 %
STARWOOD PROPERTY TRUST INC11,600+0,04 %
STEEL DYNAMICS INC205,20-0,44 %
STELLUS CAPITAL INVESTMENT CORPORATION6,576+0,05 %
STORAGEVAULT CANADA INC2,500-1,57 %
STRYKER CORPORATION244,00-0,29 %
SUN COMMUNITIES INC97,00-1,52 %
SUNRISE REALTY TRUST INC6,190-0,16 %
SUNSTONE HOTEL INVESTORS INC10,000+1,67 %
SUPERIOR PLUS CORP4,220+1,93 %
SWIRE PROPERTIES LTD2,760+1,47 %
TC ENERGY CORPORATION51,79-1,33 %
TECNOGLASS HOLDINGS INC31,050-0,96 %
TERRAVEST INDUSTRIES INC67,50-1,46 %
TFI INTERNATIONAL INC106,55+0,95 %
TOTALENERGIES SE75,180,00 %
TOWNEBANK31,8000,00 %
TRAINERS HOUSE OYJ2,080+0,97 %
TRIGANO SA125,400,00 %
US BANCORP51,20+0,23 %
VENTAS INC74,84+0,29 %
VERALTO CORPORATION84,18+0,10 %
VERIS RESIDENTIAL INC16,2000,00 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,187+0,82 %
VOX ROYALTY CORP5,0300,00 %
VZ HOLDING AG168,400,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION28,000+4,48 %
WHEATON PRECIOUS METALS CORP120,75-0,29 %
WHITECAP RESOURCES INC11,122-0,84 %
WILLIS TOWERS WATSON PLC257,40+0,39 %
WP CAREY INC57,50+0,31 %
WSP GLOBAL INC106,00-1,85 %
XENIA HOTELS & RESORTS INC15,900+0,63 %
XEROX HOLDINGS CORPORATION2,745+2,50 %
ZIMMER BIOMET HOLDINGS INC78,32-0,13 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.