Anzeige
Mehr »
Montag, 20.04.2026 - Börsentäglich über 12.000 News
China - das Pentagon - und dieses Unternehmen!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850727 | ISIN: FR0000120271 | Ticker-Symbol: TOTB
Tradegate
20.04.26 | 20:36
74,07 Euro
+0,15 % +0,11
1-Jahres-Chart
TOTALENERGIES SE Chart 1 Jahr
5-Tage-Chart
TOTALENERGIES SE 5-Tage-Chart
RealtimeGeldBriefZeit
74,0974,2620:37
74,0774,2420:37
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST18,100-1,09 %
ACADIAN TIMBER CORP10,300+0,98 %
ADVANCED FLOWER CAPITAL INC2,312-2,36 %
AGILENT TECHNOLOGIES INC103,60+0,05 %
AGNC INVESTMENT CORP9,150-1,29 %
AGREE REALTY CORPORATION67,80+0,30 %
ALEXANDRIA REAL ESTATE EQUITIES INC41,260-0,17 %
ALGONQUIN POWER & UTILITIES CORP5,490+1,18 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST6,616-1,06 %
ALTUS GROUP LIMITED31,200+1,30 %
AMDOCS LTD57,22-0,42 %
AMERICAN HEALTHCARE REIT INC42,400+1,44 %
AMERICOLD REALTY TRUST INC10,9000,00 %
AMERIS BANCORP72,50+3,57 %
ANDREW PELLER LIMITED3,540-0,56 %
ANNALY CAPITAL MANAGEMENT INC19,225-0,80 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC9,510+0,26 %
APPLE HOSPITALITY REIT INC11,020-0,27 %
ARC RESOURCES LTD15,670+1,75 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,470-0,89 %
ARGAN SA62,30+1,14 %
ATN INTERNATIONAL INC23,2000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,750+6,90 %
AVALONBAY COMMUNITIES INC144,40-2,30 %
AXIS CAPITAL HOLDINGS LIMITED83,00-4,05 %
B&G FOODS INC4,560-1,26 %
BADGER INFRASTRUCTURE SOLUTIONS LTD39,000-0,51 %
BANCFIRST CORPORATION98,50+4,79 %
BANKINTER SA14,835-0,84 %
BENCHMARK ELECTRONICS INC55,50+0,36 %
BIRD CONSTRUCTION INC26,960-1,17 %
BLACKSTONE MORTGAGE TRUST INC16,730-2,56 %
BLACKSTONE SECURED LENDING FUND20,965+0,02 %
BLUE OWL CAPITAL CORPORATION9,993-0,21 %
BLUE OWL TECHNOLOGY FINANCE CORP10,700+4,90 %
BOYD GROUP SERVICES INC100,00-0,99 %
BRIGHTSPIRE CAPITAL INC4,980-0,40 %
BROADSTONE NET LEASE INC17,200-0,58 %
BXP INC49,440+0,20 %
CAMDEN PROPERTY TRUST88,50+4,73 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST23,400-0,85 %
CANTERBURY PARK HOLDING CORPORATION15,7200,00 %
CAPITAL POWER CORPORATION41,000-0,49 %
CAPITALAND ASCENDAS REIT1,700-3,95 %
CARDINAL ENERGY LTD6,920+2,98 %
CARETRUST REIT INC34,000+1,19 %
CARLYLE SECURED LENDING INC10,160+1,20 %
CES ENERGY SOLUTIONS CORP10,900+2,83 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST8,810+0,92 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC12,1100,00 %
CHIMERA INVESTMENT CORPORATION11,500+2,68 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST10,000+2,04 %
CIBUS NORDIC REAL ESTATE AB14,530-0,31 %
COPT DEFENSE PROPERTIES27,400-0,72 %
CRESCENT CAPITAL BDC INC11,130-3,55 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,436-0,13 %
CT REAL ESTATE INVESTMENT TRUST10,764-0,63 %
DEERE & COMPANY502,20+0,08 %
DIAMONDROCK HOSPITALITY COMPANY8,750-2,78 %
DIGITALBRIDGE GROUP INC12,915-1,71 %
DILLARDS INC500,000,00 %
DKSH HOLDING AG64,500,00 %
DOUGLAS EMMETT INC8,450-5,06 %
DPM METALS INC32,600-2,40 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,791+8,37 %
EASTGROUP PROPERTIES INC169,00-1,17 %
ELEMENT FLEET MANAGEMENT CORP20,0000,00 %
ELEMENTAL ROYALTY CORPORATION17,200-1,15 %
ELLINGTON FINANCIAL INC11,100+0,45 %
ENERGY SERVICES OF AMERICA CORPORATION12,220+2,52 %
ENSIGN GROUP INC171,65+0,88 %
EPR PROPERTIES47,880-0,54 %
EQUITY BANCSHARES INC38,800+2,11 %
ESSENTIAL PROPERTIES REALTY TRUST INC28,360-0,39 %
ESSEX PROPERTY TRUST INC210,00-3,14 %
EXCHANGE INCOME CORPORATION65,65+0,23 %
FIFTH THIRD BANCORP43,140+0,84 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,500+0,67 %
FIRST BANCORP59,49-0,03 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST14,386-0,81 %
FIRST INDUSTRIAL REALTY TRUST INC52,50-3,67 %
FIRST INTERNET BANCORP20,000+4,71 %
FIRSTSERVICE CORPORATION130,000,00 %
FMC CORPORATION14,490-0,62 %
FOUR CORNERS PROPERTY TRUST INC21,600+1,89 %
FRANKLIN BSP REALTY TRUST INC7,550-3,21 %
FRANKLIN RESOURCES INC23,300+0,60 %
FREEHOLD ROYALTIES LTD10,400+0,92 %
GOLDMAN SACHS BDC INC8,3500,00 %
GRANITE CONSTRUCTION INC105,00+0,96 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS56,70+0,11 %
GRK INFRA OYJ12,8800,00 %
H&R REAL ESTATE INVESTMENT TRUST6,113+0,07 %
HEADWATER EXPLORATION INC7,600+6,29 %
HOLMEN AB B30,540+0,73 %
HOST HOTELS & RESORTS INC17,900-0,23 %
IGM FINANCIAL INC45,400-1,30 %
ILLINOIS TOOL WORKS INC231,70+0,17 %
INNOVATIVE INDUSTRIAL PROPERTIES INC44,560-1,02 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION23,800+1,71 %
KENNEDY-WILSON HOLDINGS INC9,200+0,55 %
KILROY REALTY CORPORATION25,800-3,73 %
KKR REAL ESTATE FINANCE TRUST INC5,900+3,51 %
KP TISSUE INC6,900+1,47 %
LABRADOR IRON ORE ROYALTY CORPORATION18,750+4,05 %
LENNOX INTERNATIONAL INC408,40-1,35 %
LINCOLN ELECTRIC HOLDINGS INC220,00-0,90 %
LINEAGE INC37,810+0,32 %
LXP INDUSTRIAL TRUST43,800+1,39 %
MAAS GROUP HOLDINGS LIMITED2,980+2,76 %
MEDICAL FACILITIES CORPORATION10,300-2,83 %
MFA FINANCIAL INC8,590-1,15 %
MINT INCOME FUND4,3600,00 %
MONDELEZ INTERNATIONAL INC48,385-0,50 %
MONOLITHIC POWER SYSTEMS INC1.261,50+1,08 %
MORGAN STANLEY DIRECT LENDING FUND15,450+0,59 %
MULLEN GROUP LTD11,100+2,78 %
NATIONAL FUEL GAS COMPANY73,50-3,29 %
NATIONAL HEALTH INVESTORS INC72,000,00 %
NATIONAL HEALTHCARE CORPORATION139,00+4,51 %
NEW HOPE CORPORATION LIMITED2,951-4,62 %
NORTHLAND POWER INC13,960+1,34 %
NUCOR CORP171,70+3,15 %
NUTRIEN LTD60,50+0,77 %
NUVEEN CHURCHILL DIRECT LENDING CORP12,200+0,83 %
OFG BANCORP36,200+1,69 %
OR ROYALTIES INC35,860-0,99 %
ORCHID ISLAND CAPITAL INC5,940-0,67 %
ORION PROPERTIES INC2,160+0,93 %
PARK HOTELS & RESORTS INC9,500-2,06 %
PEBBLEBROOK HOTEL TRUST11,900+0,85 %
PET VALU HOLDINGS LTD13,100+1,55 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,230+0,07 %
PG&E CORPORATION14,400-2,04 %
PICO FAR EAST HOLDINGS LTD0,2640,00 %
POLLARD BANKNOTE LIMITED10,800-0,92 %
POWER CORPORATION OF CANADA44,940-0,27 %
PRAIRIESKY ROYALTY LTD19,000-1,04 %
PREMIUM BRANDS HOLDINGS CORPORATION52,000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST12,390+8,86 %
PRIMORIS SERVICES CORPORATION138,05-1,46 %
RANDSTAD NV24,470+1,16 %
READY CAPITAL CORPORATION1,589+1,34 %
REALTY INCOME CORPORATION55,15-0,27 %
REGAL REXNORD CORPORATION175,75+0,66 %
REXFORD INDUSTRIAL REALTY INC30,840-1,94 %
RIOCAN REAL ESTATE INVESTMENT TRUST13,200-1,49 %
RLJ LODGING TRUST8,185+1,05 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,8100,00 %
RYMAN HOSPITALITY PROPERTIES INC87,50+0,57 %
SAFEHOLD INC12,700+4,10 %
SAILFISH ROYALTY CORP2,180+0,93 %
SARTORIUS STEDIM BIOTECH SA187,00-0,58 %
SAVARIA CORPORATION18,100+0,56 %
SCG PACKAGING PCL0,560+2,75 %
SIENNA SENIOR LIVING INC14,2000,00 %
SL GREEN REALTY CORP36,640-0,35 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,834-3,50 %
SMARTSTOP SELF STORAGE REIT INC27,600-2,82 %
SR BANCORP INC18,380+1,77 %
SSC SECURITY SERVICES CORP1,290+3,20 %
STAG INDUSTRIAL INC33,700-0,30 %
STANTEC INC78,06+0,70 %
STARWOOD PROPERTY TRUST INC15,420+0,06 %
STEEL DYNAMICS INC179,50+5,43 %
STELLUS CAPITAL INVESTMENT CORPORATION8,500-0,27 %
STORAGEVAULT CANADA INC2,760+1,47 %
STRYKER CORPORATION287,40-1,47 %
SUN COMMUNITIES INC109,00-1,80 %
SUNRISE REALTY TRUST INC7,810-0,13 %
SUNSTONE HOTEL INVESTORS INC8,100-0,61 %
SUPERIOR PLUS CORP3,920+0,51 %
SWIRE PROPERTIES LTD2,6600,00 %
TC ENERGY CORPORATION52,31+1,55 %
TECNOGLASS INC37,280-0,53 %
TERRAVEST INDUSTRIES INC83,50+1,83 %
TFI INTERNATIONAL INC112,60+0,67 %
TOTALENERGIES SE74,07+0,15 %
TOWNEBANK30,800+0,65 %
TRAINERS HOUSE OYJ2,5600,00 %
TRIGANO SA156,80-1,51 %
US BANCORP47,440+0,66 %
VENTAS INC72,06-0,17 %
VERALTO CORPORATION76,76-0,70 %
VERIS RESIDENTIAL INC15,9000,00 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,488-1,57 %
VOX ROYALTY CORP5,6500,00 %
VZ HOLDING AG172,00+0,58 %
WESTSHORE TERMINALS INVESTMENT CORPORATION22,200+3,74 %
WHEATON PRECIOUS METALS CORP126,00-2,74 %
WHITECAP RESOURCES INC8,898+2,96 %
WILLIS TOWERS WATSON PLC251,00-0,75 %
WP CAREY INC62,76-0,16 %
WSP GLOBAL INC142,000,00 %
XENIA HOTELS & RESORTS INC13,3000,00 %
XEROX HOLDINGS CORPORATION1,487+0,85 %
ZIMMER BIOMET HOLDINGS INC81,18+0,82 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.