Anzeige
Mehr »
Mittwoch, 03.06.2026 - Börsentäglich über 12.000 News
UraniumX blickt nach frühem Bohr-Erfolg in eine goldene Zukunft der Atomkraft
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850727 | ISIN: FR0000120271 | Ticker-Symbol: TOTB
Tradegate
03.06.26 | 14:36
77,45 Euro
+1,07 % +0,82
1-Jahres-Chart
TOTALENERGIES SE Chart 1 Jahr
5-Tage-Chart
TOTALENERGIES SE 5-Tage-Chart
RealtimeGeldBriefZeit
77,4577,4614:36
77,4577,4614:36
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST18,600-0,53 %
ACADIAN TIMBER CORP10,900-0,91 %
ADVANCED FLOWER CAPITAL INC3,248+0,87 %
AGILENT TECHNOLOGIES INC115,60-0,43 %
AGNC INVESTMENT CORP8,7800,00 %
AGREE REALTY CORPORATION62,600,00 %
ALEXANDRIA REAL ESTATE EQUITIES INC45,120+7,71 %
ALGONQUIN POWER & UTILITIES CORP4,999-1,71 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST5,921-1,04 %
ALTUS GROUP LIMITED27,800-0,71 %
AMDOCS LTD53,90-0,52 %
AMERICAN HEALTHCARE REIT INC39,600-1,00 %
AMERICOLD REALTY TRUST INC13,100+1,55 %
AMERIS BANCORP72,50+2,11 %
ANDREW PELLER LIMITED3,4200,00 %
ANNALY CAPITAL MANAGEMENT INC18,520+1,15 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC9,400-0,11 %
APPLE HOSPITALITY REIT INC12,840-0,08 %
ARC RESOURCES LTD20,020+2,35 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,280-0,93 %
ARGAN SA58,50-2,34 %
ATN INTERNATIONAL INC23,800+0,85 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,1000,00 %
AVALONBAY COMMUNITIES INC156,85-0,51 %
AXIS CAPITAL HOLDINGS LIMITED82,50+0,61 %
B&G FOODS INC3,532+1,26 %
BADGER INFRASTRUCTURE SOLUTIONS LTD55,00+2,80 %
BANCFIRST CORPORATION94,00+1,62 %
BANKINTER SA14,185-0,35 %
BENCHMARK ELECTRONICS INC71,95-5,02 %
BIRD CONSTRUCTION INC36,740-3,92 %
BLACKSTONE MORTGAGE TRUST INC15,840+0,70 %
BLACKSTONE SECURED LENDING FUND20,620+1,00 %
BLUE OWL CAPITAL CORPORATION9,530-0,98 %
BLUE OWL TECHNOLOGY FINANCE CORP9,300-6,53 %
BOYD GROUP SERVICES INC88,00-2,22 %
BRIGHTSPIRE CAPITAL INC4,680-0,85 %
BROADSTONE NET LEASE INC16,900-2,87 %
BXP INC51,36-2,43 %
CAMDEN PROPERTY TRUST91,00-0,55 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST21,4000,00 %
CANTERBURY PARK HOLDING CORPORATION15,6000,00 %
CAPITAL POWER CORPORATION45,200+0,89 %
CAPITALAND ASCENDAS REIT1,6900,00 %
CARDINAL ENERGY LTD7,295-1,35 %
CARETRUST REIT INC33,000-1,79 %
CARLYLE SECURED LENDING INC9,295-1,38 %
CES ENERGY SOLUTIONS CORP10,900+0,93 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST11,0600,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC11,270-0,09 %
CHIMERA INVESTMENT CORPORATION11,7000,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,900-0,50 %
CIBUS REAL ESTATE AB13,780-0,54 %
COPT DEFENSE PROPERTIES26,800-2,19 %
CRESCENT CAPITAL BDC INC10,100+0,90 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,326-0,73 %
CT REAL ESTATE INVESTMENT TRUST10,9760,00 %
DEERE & COMPANY495,30-0,58 %
DIAMONDROCK HOSPITALITY COMPANY9,350-3,11 %
DIGITALBRIDGE GROUP INC13,285+0,23 %
DILLARDS INC510,000,00 %
DKSH HOLDING AG68,10-1,16 %
DOUGLAS EMMETT INC10,1000,00 %
DPM METALS INC30,000+4,90 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,255+0,87 %
EASTGROUP PROPERTIES INC175,00+4,17 %
ELEMENT FLEET MANAGEMENT CORP16,000+0,63 %
ELEMENTAL ROYALTY CORPORATION15,100-1,31 %
ELLINGTON FINANCIAL INC11,650-0,43 %
ENERGY SERVICES OF AMERICA CORPORATION12,980+6,22 %
ENSIGN GROUP INC142,70+0,18 %
EPR PROPERTIES48,680+0,29 %
EQUITY BANCSHARES INC39,400+1,03 %
ESSENTIAL PROPERTIES REALTY TRUST INC25,880-0,15 %
ESSEX PROPERTY TRUST INC237,80-0,42 %
EXCHANGE INCOME CORPORATION77,80+0,91 %
FIFTH THIRD BANCORP43,435+0,45 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,3000,00 %
FIRST BANCORP59,390,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST14,230-0,92 %
FIRST INDUSTRIAL REALTY TRUST INC51,00+0,99 %
FIRST INTERNET BANCORP20,400+3,03 %
FIRSTSERVICE CORPORATION117,00-1,68 %
FMC CORPORATION11,350+0,49 %
FOUR CORNERS PROPERTY TRUST INC20,8000,00 %
FRANKLIN BSP REALTY TRUST INC7,2500,00 %
FRANKLIN RESOURCES INC26,800+0,19 %
FREEHOLD ROYALTIES LTD10,740+1,08 %
GOLDMAN SACHS BDC INC7,850-0,63 %
GRANITE CONSTRUCTION INC116,00-1,69 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS58,53-0,63 %
GRK INFRA OYJ16,900+2,42 %
H&R REAL ESTATE INVESTMENT TRUST6,082-7,85 %
HEADWATER EXPLORATION INC8,100+3,18 %
HOLMEN AB B29,280+0,83 %
HOST HOTELS & RESORTS INC19,688-3,21 %
IGM FINANCIAL INC49,600+1,22 %
ILLINOIS TOOL WORKS INC215,70+0,94 %
INNOVATIVE INDUSTRIAL PROPERTIES INC50,05+0,46 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION24,000+1,69 %
KENNEDY-WILSON HOLDINGS INC9,350-0,53 %
KILROY REALTY CORPORATION29,600-1,99 %
KKR REAL ESTATE FINANCE TRUST INC5,750-1,71 %
KP TISSUE INC7,650+1,32 %
LABRADOR IRON ORE ROYALTY CORPORATION18,230+1,33 %
LENNOX INTERNATIONAL INC449,00+1,08 %
LINCOLN ELECTRIC HOLDINGS INC214,00+0,94 %
LINEAGE INC42,9800,00 %
LXP INDUSTRIAL TRUST43,200+0,47 %
MAAS GROUP HOLDINGS LIMITED3,180+2,58 %
MEDICAL FACILITIES CORPORATION10,600+0,95 %
MFA FINANCIAL INC8,060-0,06 %
MINT INCOME FUND4,500-2,17 %
MONDELEZ INTERNATIONAL INC52,80+0,55 %
MONOLITHIC POWER SYSTEMS INC1.405,50+0,57 %
MORGAN STANLEY DIRECT LENDING FUND15,6000,00 %
MULLEN GROUP LTD13,500+1,50 %
NATIONAL FUEL GAS COMPANY65,00-0,76 %
NATIONAL HEALTH INVESTORS INC60,50-3,20 %
NATIONAL HEALTHCARE CORPORATION154,00+1,99 %
NEW HOPE CORPORATION LIMITED3,654+2,10 %
NORTHLAND POWER INC14,710-0,78 %
NUCOR CORP223,40+0,45 %
NUTRIEN LTD59,28+0,65 %
NUVEEN CHURCHILL DIRECT LENDING CORP11,100-1,77 %
OFG BANCORP39,200+2,08 %
OR ROYALTIES INC31,500-0,60 %
ORCHID ISLAND CAPITAL INC5,820+0,34 %
ORION PROPERTIES INC2,555+0,59 %
PARK HOTELS & RESORTS INC11,300-1,74 %
PEBBLEBROOK HOTEL TRUST13,500+1,50 %
PET VALU HOLDINGS LTD11,4000,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,840-0,31 %
PG&E CORPORATION14,200+2,90 %
PICO FAR EAST HOLDINGS LTD0,2380,00 %
POLLARD BANKNOTE LIMITED9,650-0,52 %
POWER CORPORATION OF CANADA52,160,00 %
PRAIRIESKY ROYALTY LTD20,800-2,80 %
PREMIUM BRANDS HOLDINGS CORPORATION56,000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST11,748+1,17 %
PRIMORIS SERVICES CORPORATION107,55+0,66 %
RANDSTAD NV27,180-0,26 %
READY CAPITAL CORPORATION1,417-0,98 %
REALTY INCOME CORPORATION51,70+0,39 %
REGAL REXNORD CORPORATION179,85-2,18 %
REXFORD INDUSTRIAL REALTY INC29,520+0,89 %
RIOCAN REAL ESTATE INVESTMENT TRUST13,500-2,17 %
RLJ LODGING TRUST10,0950,00 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,6700,00 %
RYMAN HOSPITALITY PROPERTIES INC97,500,00 %
SAFEHOLD INC12,400+4,20 %
SAILFISH ROYALTY CORP2,6000,00 %
SARTORIUS STEDIM BIOTECH SA176,00-0,11 %
SAVARIA CORPORATION17,300-0,57 %
SCG PACKAGING PCL0,640-1,54 %
SIENNA SENIOR LIVING INC12,800+0,79 %
SL GREEN REALTY CORP39,130+0,80 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,390-8,35 %
SMARTSTOP SELF STORAGE REIT INC25,600-0,78 %
SR BANCORP INC18,7600,00 %
SSC SECURITY SERVICES CORP1,2500,00 %
STAG INDUSTRIAL INC31,200-0,95 %
STANTEC INC63,56-1,18 %
STARWOOD PROPERTY TRUST INC14,640-0,41 %
STEEL DYNAMICS INC232,60-0,30 %
STELLUS CAPITAL INVESTMENT CORPORATION7,769+0,75 %
STORAGEVAULT CANADA INC2,640-0,75 %
STRYKER CORPORATION252,90+0,28 %
SUN COMMUNITIES INC102,00-2,86 %
SUNRISE REALTY TRUST INC8,780+0,46 %
SUNSTONE HOTEL INVESTORS INC9,500-0,52 %
SUPERIOR PLUS CORP5,200-4,59 %
SWIRE PROPERTIES LTD2,520+4,13 %
TC ENERGY CORPORATION56,51-3,37 %
TECNOGLASS INC37,340-0,80 %
TERRAVEST INDUSTRIES INC93,50-1,06 %
TFI INTERNATIONAL INC136,450,00 %
TOTALENERGIES SE77,45+1,07 %
TOWNEBANK28,800-0,69 %
TRAINERS HOUSE OYJ2,0200,00 %
TRIGANO SA159,000,00 %
US BANCORP46,550-0,83 %
VENTAS INC68,58-0,46 %
VERALTO CORPORATION70,64-0,31 %
VERIS RESIDENTIAL INC16,316-100,00 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,277+0,28 %
VOX ROYALTY CORP5,7000,00 %
VZ HOLDING AG157,00-1,88 %
WESTSHORE TERMINALS INVESTMENT CORPORATION25,800-0,77 %
WHEATON PRECIOUS METALS CORP110,30-1,52 %
WHITECAP RESOURCES INC10,240-0,23 %
WILLIS TOWERS WATSON PLC221,60+0,50 %
WP CAREY INC63,00-0,69 %
WSP GLOBAL INC117,00+0,86 %
XENIA HOTELS & RESORTS INC15,100+2,03 %
XEROX HOLDINGS CORPORATION2,749-2,66 %
ZIMMER BIOMET HOLDINGS INC70,98-1,44 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.