Anzeige
❌
Mehr »
Montag, 22.06.2026 - Börsentäglich über 12.000 News

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
22.06.26 | 10:44
962,50 Euro
+0,29 % +2,80
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
962,30963,9010:47
962,70964,2010:48
Firmen im Artikel
5-Tage-Chart
A10 NETWORKS
A10 NETWORKS INC Chart 1 Jahr
Unternehmen / AktienKurs%
A10 NETWORKS INC29,240+1,04 %
AGCO CORPORATION99,58+0,75 %
AGNT INC4,280+4,90 %
ALLETE INC57,500,00 %
AMERICAN STATES WATER COMPANY67,15+0,37 %
APPLIED INDUSTRIAL TECHNOLOGIES INC292,00+0,34 %
ARBOR REALTY TRUST INC4,486-0,36 %
ARMOUR RESIDENTIAL REIT INC14,680+0,82 %
ARTESIAN RESOURCES CORPORATION32,180-0,31 %
ARTISAN PARTNERS ASSET MANAGEMENT INC31,600+0,32 %
BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA52,000,00 %
BASSETT FURNITURE INDUSTRIES INC15,6450,00 %
BB SEGURIDADE PARTICIPACOES SA--
BURKE & HERBERT FINANCIAL SERVICES CORP65,510,00 %
BUSINESS FIRST BANCSHARES INC24,8000,00 %
CAPITAL ONE FINANCIAL CORPORATION174,20-0,09 %
CAPITAL SOUTHWEST CORPORATION20,280+0,70 %
CB FINANCIAL SERVICES INC32,1500,00 %
CENCORA INC235,40-0,42 %
CF INDUSTRIES HOLDINGS INC90,12+0,07 %
CGI INC53,48-2,66 %
CHEMOURS COMPANY19,630+3,70 %
CHURCH & DWIGHT CO INC83,220,00 %
CINTAS CORPORATION148,90+0,13 %
CONNECTONE BANCORP INC27,8000,00 %
CRAWFORD & COMPANY9,2500,00 %
DIVERSIFIED ROYALTY CORP3,020-0,66 %
DUKE ENERGY CORPORATION108,650,00 %
EAGLE BANCORP MONTANA INC19,600-0,51 %
EASTERN COMPANY19,2000,00 %
ELI LILLY AND COMPANY962,50+0,29 %
EMERSON ELECTRIC CO132,35+0,27 %
ENBRIDGE INC47,740+0,25 %
ENGHOUSE SYSTEMS LIMITED9,700+0,52 %
ESQUIRE FINANCIAL HOLDINGS INC113,91+0,33 %
EXXON MOBIL CORPORATION121,16+1,63 %
FEDERAL SIGNAL CORPORATION98,50-2,48 %
FIDELITY D&D BANCORP INC48,500-2,36 %
FIRST MID BANCSHARES INC45,820-0,09 %
FIRSTCASH HOLDINGS INC197,50-0,98 %
GLOBAL WATER RESOURCES INC7,0900,00 %
GORE STREET ENERGY STORAGE FUND PLC--
GORMAN-RUPP COMPANY76,50+0,66 %
GREENE COUNTY BANCORP INC29,4200,00 %
HAWKINS INC139,600,00 %
HCI GROUP INC142,000,00 %
HELMERICH & PAYNE INC30,860+0,52 %
HERSHEY COMPANY150,80+0,77 %
HKT TRUST AND HKT LTD1,310-0,76 %
HMS BERGBAU AG42,800+1,42 %
HONEYWELL INTERNATIONAL INC199,34-0,01 %
INPLAY OIL CORP9,4200,00 %
INTERNATIONAL BANCSHARES CORPORATION61,500,00 %
INTERNATIONAL PAPER COMPANY32,600+1,24 %
JABIL INC328,20+1,02 %
JAPAN SMALLER CAPITALIZATION FUND INC10,2000,00 %
JM SMUCKER COMPANY97,16+0,73 %
KAROOOOO LTD47,210-0,23 %
KROGER CO49,285-1,23 %
LAKELAND INDUSTRIES INC8,7500,00 %
LINDSAY CORPORATION103,000,00 %
LOUISIANA-PACIFIC CORPORATION66,35-1,63 %
LPL FINANCIAL HOLDINGS INC254,10+0,40 %
MAGNA INTERNATIONAL INC57,48+1,48 %
MARKETWISE INC16,850+0,63 %
MATADOR RESOURCES COMPANY42,970-1,10 %
MAXIMUS INC48,2000,00 %
MEDALLION FINANCIAL CORP7,900-1,25 %
MGP INGREDIENTS INC14,100-1,40 %
MIDDLESEX WATER COMPANY52,07+0,02 %
MIDLAND STATES BANCORP INC25,200-0,79 %
MINERALS TECHNOLOGIES INC67,00+0,75 %
MOODYS CORPORATION392,00+0,77 %
MSA SAFETY INC141,000,00 %
MSCI INC507,40+0,32 %
NATIONAL CINEMEDIA INC2,900+2,11 %
NEXSTAR MEDIA GROUP INC141,70-0,74 %
NIVIKA FASTIGHETER AB3,3850,00 %
NXG CUSHING MIDSTREAM ENERGY FUND40,0000,00 %
OFS CREDIT COMPANY INC2,2000,00 %
ONESPAN INC11,900+0,85 %
ORGANON & CO11,700+1,74 %
ORIGIN BANCORP INC42,4000,00 %
OTIS WORLDWIDE CORPORATION64,50+1,54 %
OTTER TAIL CORPORATION75,500,00 %
OXFORD LANE CAPITAL CORP7,040-1,95 %
OXFORD SQUARE CAPITAL CORP1,155-0,86 %
PARAMOUNT RESOURCES LTD16,840-2,15 %
PARK NATIONAL CORPORATION151,000,00 %
PATRIA INVESTMENTS LIMITED10,050+1,58 %
PCCW LIMITED0,604+0,50 %
PENNANTPARK FLOATING RATE CAPITAL LTD6,660+1,52 %
PENNANTPARK INVESTMENT CORPORATION3,000+2,04 %
PENSKE AUTOMOTIVE GROUP INC152,00+0,66 %
PHILLIPS EDISON & COMPANY INC35,200+0,57 %
PRICESMART INC158,00+0,64 %
PROVIDENT FINANCIAL SERVICES INC19,5000,00 %
RELIANCE INC346,000,00 %
REYNOLDS CONSUMER PRODUCTS INC20,200-0,98 %
RITHM PROPERTY TRUST INC12,3000,00 %
ROYALTY PHARMA PLC45,380+0,50 %
RTX CORPORATION162,95-0,28 %
SABRA HEALTH CARE REIT INC15,940+1,11 %
SB FINANCIAL GROUP INC19,5000,00 %
SELECTIVE INSURANCE GROUP INC78,00-0,64 %
SEMBCORP INDUSTRIES LTD4,215-1,03 %
SHERWIN-WILLIAMS COMPANY281,20+1,15 %
SMURFIT WESTROCK PLC39,400+1,55 %
SOUND POINT MERIDIAN CAPITAL INC8,5000,00 %
SOUTHERN COPPER CORPORATION166,40+0,24 %
SOUTHERN MISSOURI BANCORP INC72,35-0,22 %
SOUTHWEST GAS HOLDINGS INC77,00+0,65 %
STANDARD MOTOR PRODUCTS INC34,4000,00 %
STARBUCKS CORPORATION87,48+0,21 %
STURM RUGER & COMPANY INC34,760-0,57 %
SUMMIT HOTEL PROPERTIES INC5,550-2,63 %
SUNCOKE ENERGY INC7,500+0,67 %
SY HOLDINGS GROUP LTD0,860-4,44 %
TAG COLONIA-IMMOBILIEN AG5,2000,00 %
TAITRON COMPONENTS INC1,060+0,95 %
TELEFLEX INC110,10+0,36 %
TETRA TECH INC23,910+0,46 %
TMX GROUP LIMITED29,2000,00 %
UMH PROPERTIES INC13,1000,00 %
UNITED OVERSEAS BANK LIMITED26,430-0,30 %
USCB FINANCIAL HOLDINGS INC19,120-0,16 %
VELAN INC10,200+4,08 %
VIRGINIA NATIONAL BANKSHARES CORPORATION37,200-3,12 %
WALMART INC101,88-1,32 %
WINGSTOP INC140,05+0,39 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.