Anzeige
❌
Mehr »
Montag, 26.01.2026 - Börsentäglich über 12.000 News
Gold über 5.000 USD verändert die Wirtschaftlichkeit grundlegend!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
26.01.26 | 18:24
892,50 Euro
-0,89 % -8,00
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
892,80895,0018:29
892,80895,0018:29
Firmen im Artikel
5-Tage-Chart
A10 NETWORKS
A10 NETWORKS INC Chart 1 Jahr
Unternehmen / AktienKurs%
A10 NETWORKS INC14,980+1,90 %
AGCO CORPORATION95,60-0,69 %
ALLETE INC57,500,00 %
AMERICAN STATES WATER COMPANY62,15+0,40 %
APPLIED INDUSTRIAL TECHNOLOGIES INC238,000,00 %
ARBOR REALTY TRUST INC6,420-2,01 %
ARMOUR RESIDENTIAL REIT INC15,290-1,55 %
ARTESIAN RESOURCES CORPORATION32,910-0,42 %
ARTISAN PARTNERS ASSET MANAGEMENT INC36,200-1,09 %
BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA39,600+0,51 %
BASSETT FURNITURE INDUSTRIES INC16,030-0,12 %
BB SEGURIDADE PARTICIPACOES SA--
BURKE & HERBERT FINANCIAL SERVICES CORP63,63-0,58 %
BUSINESS FIRST BANCSHARES INC22,800-4,20 %
CAPITAL ONE FINANCIAL CORPORATION185,00+0,54 %
CAPITAL SOUTHWEST CORPORATION19,140-1,90 %
CB FINANCIAL SERVICES INC35,6300,00 %
CENCORA INC297,05-0,62 %
CF INDUSTRIES HOLDINGS INC76,70-1,83 %
CGI INC75,70+0,13 %
CHEMOURS COMPANY13,170-1,20 %
CHURCH & DWIGHT CO INC77,66-0,67 %
CINTAS CORPORATION163,00-0,12 %
CONNECTONE BANCORP INC22,800-1,72 %
CRAWFORD & COMPANY8,800-1,68 %
DIVERSIFIED ROYALTY CORP2,390+0,21 %
DUKE ENERGY CORPORATION99,97+0,63 %
EAGLE BANCORP MONTANA INC17,000-3,41 %
EASTERN COMPANY14,200-4,05 %
ELI LILLY AND COMPANY892,50-0,89 %
EMERSON ELECTRIC CO124,60-0,29 %
ENBRIDGE INC40,250-1,26 %
ENGHOUSE SYSTEMS LIMITED11,400-1,72 %
ESQUIRE FINANCIAL HOLDINGS INC109,85+1,34 %
EXP WORLD HOLDINGS INC7,954+1,82 %
EXXON MOBIL CORPORATION113,22-0,84 %
FEDERAL SIGNAL CORPORATION90,500,00 %
FIDELITY D&D BANCORP INC44,100-1,96 %
FIRST MID BANCSHARES INC41,790-0,21 %
FIRSTCASH HOLDINGS INC140,65-0,71 %
GLOBAL WATER RESOURCES INC8,720+1,16 %
GORE STREET ENERGY STORAGE FUND PLC--
GORMAN-RUPP COMPANY44,600+0,90 %
GREENE COUNTY BANCORP INC22,0000,00 %
HAWKINS INC128,00-2,29 %
HCI GROUP INC132,00-2,22 %
HELMERICH & PAYNE INC26,960-1,32 %
HERSHEY COMPANY159,78-1,21 %
HKT TRUST AND HKT LTD1,210-1,63 %
HMS BERGBAU AG45,600-1,72 %
HONEYWELL INTERNATIONAL INC185,16-1,15 %
INPLAY OIL CORP8,850-0,56 %
INTERNATIONAL BANCSHARES CORPORATION57,00-5,00 %
INTERNATIONAL PAPER COMPANY36,190-0,60 %
JABIL INC203,70-1,02 %
JAPAN SMALLER CAPITALIZATION FUND INC9,450-0,53 %
JM SMUCKER COMPANY87,00+0,30 %
KAROOOOO LTD51,02+2,35 %
KROGER CO54,96+1,12 %
LAKELAND INDUSTRIES INC7,8000,00 %
LINDSAY CORPORATION104,70-0,85 %
LOUISIANA-PACIFIC CORPORATION76,06-1,48 %
LPL FINANCIAL HOLDINGS INC300,00-1,96 %
MAGNA INTERNATIONAL INC44,500-1,18 %
MARKETWISE INC17,000-0,47 %
MATADOR RESOURCES COMPANY36,800+1,10 %
MAXIMUS INC84,00+0,60 %
MEDALLION FINANCIAL CORP8,4000,00 %
MGP INGREDIENTS INC20,860-0,10 %
MIDDLESEX WATER COMPANY52,43+0,27 %
MIDLAND STATES BANCORP INC19,000-5,94 %
MINERALS TECHNOLOGIES INC57,00-0,87 %
MOODYS CORPORATION442,80-0,11 %
MSA SAFETY INC151,00-2,58 %
MSCI INC501,00+0,42 %
NATIONAL CINEMEDIA INC3,080-1,91 %
NEXSTAR MEDIA GROUP INC179,25-0,47 %
NIVIKA FASTIGHETER AB4,110+3,01 %
NXG CUSHING MIDSTREAM ENERGY FUND35,200+6,02 %
OFS CREDIT COMPANY INC4,170+2,09 %
ONESPAN INC10,100+1,00 %
ORGANON & CO7,714-6,61 %
ORIGIN BANCORP INC34,000-4,49 %
OTIS WORLDWIDE CORPORATION76,24-0,34 %
OTTER TAIL CORPORATION74,500,00 %
OXFORD LANE CAPITAL CORP12,300-1,60 %
OXFORD SQUARE CAPITAL CORP1,598+0,13 %
PARAMOUNT RESOURCES LTD15,100-1,95 %
PARK NATIONAL CORPORATION132,00-5,71 %
PATRIA INVESTMENTS LIMITED14,300-1,38 %
PCCW LIMITED0,593+1,89 %
PENNANTPARK FLOATING RATE CAPITAL LTD8,000-0,44 %
PENNANTPARK INVESTMENT CORPORATION4,920-1,60 %
PENSKE AUTOMOTIVE GROUP INC134,000,00 %
PHILLIPS EDISON & COMPANY INC29,6000,00 %
PRICESMART INC118,000,00 %
PROVIDENT FINANCIAL SERVICES INC17,300-3,35 %
RELIANCE INC278,20-0,29 %
REYNOLDS CONSUMER PRODUCTS INC19,800-1,98 %
RITHM PROPERTY TRUST INC13,780-1,15 %
ROYALTY PHARMA PLC34,000-0,53 %
RTX CORPORATION163,94-1,10 %
SABRA HEALTH CARE REIT INC16,055+0,82 %
SB FINANCIAL GROUP INC18,000-5,76 %
SELECTIVE INSURANCE GROUP INC67,00-2,90 %
SEMBCORP INDUSTRIES LTD3,960-1,49 %
SHERWIN-WILLIAMS COMPANY292,25-0,61 %
SMURFIT WESTROCK PLC36,800-0,54 %
SOUND POINT MERIDIAN CAPITAL INC12,200+4,27 %
SOUTHERN COPPER CORPORATION162,10+3,94 %
SOUTHERN MISSOURI BANCORP INC60,10-1,09 %
SOUTHWEST GAS HOLDINGS INC70,500,00 %
STANDARD MOTOR PRODUCTS INC33,000-1,20 %
STARBUCKS CORPORATION81,12-1,79 %
STURM RUGER & COMPANY INC32,200+1,26 %
SUMMIT HOTEL PROPERTIES INC3,900-1,52 %
SUNCOKE ENERGY INC6,800-1,45 %
SY HOLDINGS GROUP LTD1,290+3,20 %
TAG COLONIA-IMMOBILIEN AG5,7000,00 %
TAITRON COMPONENTS INC1,060+0,95 %
TELEFLEX INC90,00+2,86 %
TETRA TECH INC31,600+0,64 %
TMX GROUP LIMITED31,000-0,64 %
UMH PROPERTIES INC13,500-1,46 %
UNITED OVERSEAS BANK LIMITED25,780-1,30 %
USCB FINANCIAL HOLDINGS INC19,100-2,05 %
VELAN INC9,0000,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,0000,00 %
WALMART INC99,33-0,28 %
WINGSTOP INC226,00-1,74 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.