Anzeige
❌
Mehr »
Mittwoch, 11.02.2026 - Börsentäglich über 12.000 News
Drohnen, Robotik, E-Autos: Diese Hightech-Aktie könnte jetzt zünden
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
11.02.26 | 11:04
863,10 Euro
+0,15 % +1,30
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
862,80863,4011:19
862,60863,4011:16
Firmen im Artikel
5-Tage-Chart
A10 NETWORKS
A10 NETWORKS INC Chart 1 Jahr
Unternehmen / AktienKurs%
A10 NETWORKS INC17,530-0,28 %
AGCO CORPORATION113,70-0,39 %
ALLETE INC57,500,00 %
AMERICAN STATES WATER COMPANY59,95-0,58 %
APPLIED INDUSTRIAL TECHNOLOGIES INC236,00-0,84 %
ARBOR REALTY TRUST INC6,588-0,24 %
ARMOUR RESIDENTIAL REIT INC14,690-0,74 %
ARTESIAN RESOURCES CORPORATION33,1600,00 %
ARTISAN PARTNERS ASSET MANAGEMENT INC38,800+1,57 %
BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA41,600+1,46 %
BASSETT FURNITURE INDUSTRIES INC16,0300,00 %
BB SEGURIDADE PARTICIPACOES SA--
BURKE & HERBERT FINANCIAL SERVICES CORP69,580,00 %
BUSINESS FIRST BANCSHARES INC24,6000,00 %
CAPITAL ONE FINANCIAL CORPORATION190,00+2,70 %
CAPITAL SOUTHWEST CORPORATION19,700+0,25 %
CB FINANCIAL SERVICES INC37,3500,00 %
CENCORA INC307,35+1,55 %
CF INDUSTRIES HOLDINGS INC81,38+0,51 %
CGI INC68,40+0,47 %
CHEMOURS COMPANY16,395+1,33 %
CHURCH & DWIGHT CO INC83,46+0,31 %
CINTAS CORPORATION166,95-0,36 %
CONNECTONE BANCORP INC22,400-3,45 %
CRAWFORD & COMPANY8,950+0,56 %
DIVERSIFIED ROYALTY CORP2,555+2,00 %
DUKE ENERGY CORPORATION104,18+0,27 %
EAGLE BANCORP MONTANA INC18,300-1,08 %
EASTERN COMPANY15,600+2,63 %
ELI LILLY AND COMPANY863,10+0,15 %
EMERSON ELECTRIC CO135,48-0,32 %
ENBRIDGE INC43,300+0,80 %
ENGHOUSE SYSTEMS LIMITED11,2000,00 %
ESQUIRE FINANCIAL HOLDINGS INC113,24-2,16 %
EXP WORLD HOLDINGS INC7,132+0,71 %
EXXON MOBIL CORPORATION128,18+0,60 %
FEDERAL SIGNAL CORPORATION98,50+8,84 %
FIDELITY D&D BANCORP INC47,4700,00 %
FIRST MID BANCSHARES INC43,8500,00 %
FIRSTCASH HOLDINGS INC153,35+0,46 %
GLOBAL WATER RESOURCES INC9,1100,00 %
GORE STREET ENERGY STORAGE FUND PLC--
GORMAN-RUPP COMPANY55,00-1,79 %
GREENE COUNTY BANCORP INC24,2500,00 %
HAWKINS INC118,00-2,48 %
HCI GROUP INC136,00+1,49 %
HELMERICH & PAYNE INC28,790+0,03 %
HERSHEY COMPANY191,44-0,56 %
HKT TRUST AND HKT LTD1,250-3,10 %
HMS BERGBAU AG46,0000,00 %
HONEYWELL INTERNATIONAL INC203,90-0,34 %
INPLAY OIL CORP9,500-0,52 %
INTERNATIONAL BANCSHARES CORPORATION59,00-0,84 %
INTERNATIONAL PAPER COMPANY40,170-0,50 %
JABIL INC216,60-0,51 %
JAPAN SMALLER CAPITALIZATION FUND INC9,893-1,78 %
JM SMUCKER COMPANY92,44+0,54 %
KAROOOOO LTD51,55+2,22 %
KROGER CO56,90-0,45 %
LAKELAND INDUSTRIES INC8,550+0,59 %
LINDSAY CORPORATION112,60+0,54 %
LOUISIANA-PACIFIC CORPORATION80,54-0,84 %
LPL FINANCIAL HOLDINGS INC300,00-1,32 %
MAGNA INTERNATIONAL INC47,100-0,34 %
MARKETWISE INC15,530+3,53 %
MATADOR RESOURCES COMPANY39,000-1,52 %
MAXIMUS INC63,00-5,26 %
MEDALLION FINANCIAL CORP8,300-1,78 %
MGP INGREDIENTS INC21,940+0,09 %
MIDDLESEX WATER COMPANY52,450,00 %
MIDLAND STATES BANCORP INC19,300-0,52 %
MINERALS TECHNOLOGIES INC60,50+1,68 %
MOODYS CORPORATION349,20-0,88 %
MSA SAFETY INC161,000,00 %
MSCI INC438,00+1,04 %
NATIONAL CINEMEDIA INC2,880-1,37 %
NEXSTAR MEDIA GROUP INC198,90-3,59 %
NIVIKA FASTIGHETER AB4,165+1,09 %
NXG CUSHING MIDSTREAM ENERGY FUND35,200+0,57 %
OFS CREDIT COMPANY INC3,347-4,68 %
ONESPAN INC9,100-6,67 %
ORGANON & CO6,562-0,12 %
ORIGIN BANCORP INC37,400-1,58 %
OTIS WORLDWIDE CORPORATION76,10+0,50 %
OTTER TAIL CORPORATION73,00-0,68 %
OXFORD LANE CAPITAL CORP8,650-0,57 %
OXFORD SQUARE CAPITAL CORP1,614+1,77 %
PARAMOUNT RESOURCES LTD15,500-2,52 %
PARK NATIONAL CORPORATION144,00-1,37 %
PATRIA INVESTMENTS LIMITED12,100+0,83 %
PCCW LIMITED0,645-1,90 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,820+2,29 %
PENNANTPARK INVESTMENT CORPORATION4,460-1,33 %
PENSKE AUTOMOTIVE GROUP INC137,00-0,72 %
PHILLIPS EDISON & COMPANY INC31,800-0,62 %
PRICESMART INC131,00+0,77 %
PROVIDENT FINANCIAL SERVICES INC19,400+0,52 %
RELIANCE INC296,10-0,34 %
REYNOLDS CONSUMER PRODUCTS INC19,4000,00 %
RITHM PROPERTY TRUST INC12,300-2,23 %
ROYALTY PHARMA PLC36,800-1,02 %
RTX CORPORATION164,74+0,40 %
SABRA HEALTH CARE REIT INC15,945-1,05 %
SB FINANCIAL GROUP INC16,800-3,45 %
SELECTIVE INSURANCE GROUP INC74,00+0,68 %
SEMBCORP INDUSTRIES LTD4,200+2,44 %
SHERWIN-WILLIAMS COMPANY305,20-0,41 %
SMURFIT WESTROCK PLC37,800-1,56 %
SOUND POINT MERIDIAN CAPITAL INC10,300-4,63 %
SOUTHERN COPPER CORPORATION171,00+2,30 %
SOUTHERN MISSOURI BANCORP INC64,62-1,04 %
SOUTHWEST GAS HOLDINGS INC70,00-0,71 %
STANDARD MOTOR PRODUCTS INC36,200-2,16 %
STARBUCKS CORPORATION81,45-0,65 %
STURM RUGER & COMPANY INC32,400+1,25 %
SUMMIT HOTEL PROPERTIES INC3,940+1,03 %
SUNCOKE ENERGY INC7,050+1,44 %
SY HOLDINGS GROUP LTD1,2200,00 %
TAG COLONIA-IMMOBILIEN AG5,400-0,92 %
TAITRON COMPONENTS INC1,060+0,95 %
TELEFLEX INC92,50+3,35 %
TETRA TECH INC35,800-0,56 %
TMX GROUP LIMITED28,6000,00 %
UMH PROPERTIES INC13,500+1,50 %
UNITED OVERSEAS BANK LIMITED25,610-1,80 %
USCB FINANCIAL HOLDINGS INC19,5400,00 %
VELAN INC9,150+1,10 %
VIRGINIA NATIONAL BANKSHARES CORPORATION33,600+9,80 %
WALMART INC106,46-0,09 %
WINGSTOP INC226,00+2,73 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.