Anzeige
❌
Mehr »
Dienstag, 03.03.2026 - Börsentäglich über 12.000 News
1.000.000 $ staatliche Förderung - Startet hier Kanadas nächster Lithium-Champion?
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
03.03.26 | 21:33
868,60 Euro
-0,22 % -1,90
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
866,10867,4021:46
865,80867,7021:46
Firmen im Artikel
5-Tage-Chart
A10 NETWORKS
A10 NETWORKS INC Chart 1 Jahr
Unternehmen / AktienKurs%
A10 NETWORKS INC16,420-3,35 %
AGCO CORPORATION114,05-2,73 %
ALLETE INC57,500,00 %
AMERICAN STATES WATER COMPANY65,45+2,99 %
APPLIED INDUSTRIAL TECHNOLOGIES INC238,00-1,65 %
ARBOR REALTY TRUST INC7,180-2,34 %
ARMOUR RESIDENTIAL REIT INC15,420+0,92 %
ARTESIAN RESOURCES CORPORATION33,8300,00 %
ARTISAN PARTNERS ASSET MANAGEMENT INC34,400+1,18 %
BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA42,4000,00 %
BASSETT FURNITURE INDUSTRIES INC14,940-0,60 %
BB SEGURIDADE PARTICIPACOES SA--
BURKE & HERBERT FINANCIAL SERVICES CORP65,480,00 %
BUSINESS FIRST BANCSHARES INC23,400+2,63 %
CAPITAL ONE FINANCIAL CORPORATION166,00-0,60 %
CAPITAL SOUTHWEST CORPORATION19,470+0,99 %
CB FINANCIAL SERVICES INC35,3400,00 %
CENCORA INC321,70+0,91 %
CF INDUSTRIES HOLDINGS INC90,48+1,42 %
CGI INC61,36-0,94 %
CHEMOURS COMPANY14,300-7,11 %
CHURCH & DWIGHT CO INC87,90-0,77 %
CINTAS CORPORATION174,65+1,19 %
CONNECTONE BANCORP INC22,8000,00 %
CRAWFORD & COMPANY9,100+2,25 %
DIVERSIFIED ROYALTY CORP2,625-1,87 %
DUKE ENERGY CORPORATION112,66+0,36 %
EAGLE BANCORP MONTANA INC18,500+1,65 %
EASTERN COMPANY15,400+9,22 %
ELI LILLY AND COMPANY868,60-0,22 %
EMERSON ELECTRIC CO126,40-2,83 %
ENBRIDGE INC46,725+1,28 %
ENGHOUSE SYSTEMS LIMITED11,100-0,89 %
ESQUIRE FINANCIAL HOLDINGS INC100,58-2,43 %
EXP WORLD HOLDINGS INC5,904+0,37 %
EXXON MOBIL CORPORATION130,32-1,20 %
FEDERAL SIGNAL CORPORATION89,00-1,66 %
FIDELITY D&D BANCORP INC44,090-1,63 %
FIRST MID BANCSHARES INC41,5000,00 %
FIRSTCASH HOLDINGS INC169,10+0,36 %
GLOBAL WATER RESOURCES INC9,1150,00 %
GORE STREET ENERGY STORAGE FUND PLC--
GORMAN-RUPP COMPANY55,00-1,79 %
GREENE COUNTY BANCORP INC22,7100,00 %
HAWKINS INC125,00-3,10 %
HCI GROUP INC147,00-0,68 %
HELMERICH & PAYNE INC29,140-2,90 %
HERSHEY COMPANY202,70+0,55 %
HKT TRUST AND HKT LTD1,290-3,01 %
HMS BERGBAU AG45,200-1,31 %
HONEYWELL INTERNATIONAL INC211,25-0,42 %
INPLAY OIL CORP10,300+3,00 %
INTERNATIONAL BANCSHARES CORPORATION57,50+4,55 %
INTERNATIONAL PAPER COMPANY36,210-1,34 %
JABIL INC219,50-1,79 %
JAPAN SMALLER CAPITALIZATION FUND INC10,2000,00 %
JM SMUCKER COMPANY96,88-1,24 %
KAROOOOO LTD46,6300,00 %
KROGER CO59,23+0,30 %
LAKELAND INDUSTRIES INC7,6500,00 %
LINDSAY CORPORATION113,60-1,73 %
LOUISIANA-PACIFIC CORPORATION70,66-1,20 %
LPL FINANCIAL HOLDINGS INC256,00-2,29 %
MAGNA INTERNATIONAL INC53,48-1,07 %
MARKETWISE INC13,7000,00 %
MATADOR RESOURCES COMPANY47,200+7,27 %
MAXIMUS INC63,00-0,79 %
MEDALLION FINANCIAL CORP8,850+9,26 %
MGP INGREDIENTS INC17,340+5,80 %
MIDDLESEX WATER COMPANY54,550,00 %
MIDLAND STATES BANCORP INC18,900+2,72 %
MINERALS TECHNOLOGIES INC59,50+2,59 %
MOODYS CORPORATION398,70+0,03 %
MSA SAFETY INC166,00+2,47 %
MSCI INC487,00-0,81 %
NATIONAL CINEMEDIA INC3,100+1,97 %
NEXSTAR MEDIA GROUP INC211,20-0,24 %
NIVIKA FASTIGHETER AB4,090-1,92 %
NXG CUSHING MIDSTREAM ENERGY FUND37,400+2,75 %
OFS CREDIT COMPANY INC2,6640,00 %
ONESPAN INC9,450+5,00 %
ORGANON & CO6,010-2,37 %
ORIGIN BANCORP INC35,600-2,20 %
OTIS WORLDWIDE CORPORATION79,58-0,60 %
OTTER TAIL CORPORATION71,50+1,42 %
OXFORD LANE CAPITAL CORP7,300+0,69 %
OXFORD SQUARE CAPITAL CORP1,598+3,36 %
PARAMOUNT RESOURCES LTD18,100+5,23 %
PARK NATIONAL CORPORATION142,00+2,90 %
PATRIA INVESTMENTS LIMITED10,900-3,54 %
PCCW LIMITED0,650-0,31 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,150+0,63 %
PENNANTPARK INVESTMENT CORPORATION4,380+0,46 %
PENSKE AUTOMOTIVE GROUP INC133,00-0,75 %
PHILLIPS EDISON & COMPANY INC34,400+1,18 %
PRICESMART INC130,00-3,70 %
PROVIDENT FINANCIAL SERVICES INC18,000+4,65 %
RELIANCE INC269,30-2,50 %
REYNOLDS CONSUMER PRODUCTS INC21,200+1,92 %
RITHM PROPERTY TRUST INC12,200+3,39 %
ROYALTY PHARMA PLC40,910+1,01 %
RTX CORPORATION178,34-1,73 %
SABRA HEALTH CARE REIT INC17,840+1,39 %
SB FINANCIAL GROUP INC17,300-0,57 %
SELECTIVE INSURANCE GROUP INC72,50+1,40 %
SEMBCORP INDUSTRIES LTD4,060+1,00 %
SHERWIN-WILLIAMS COMPANY300,25-1,46 %
SMURFIT WESTROCK PLC40,600+1,50 %
SOUND POINT MERIDIAN CAPITAL INC9,550+20,89 %
SOUTHERN COPPER CORPORATION176,20-5,88 %
SOUTHERN MISSOURI BANCORP INC63,020,00 %
SOUTHWEST GAS HOLDINGS INC74,50+0,68 %
STANDARD MOTOR PRODUCTS INC33,600-1,75 %
STARBUCKS CORPORATION83,35+0,63 %
STURM RUGER & COMPANY INC32,600+0,62 %
SUMMIT HOTEL PROPERTIES INC3,900-0,51 %
SUNCOKE ENERGY INC4,900-6,67 %
SY HOLDINGS GROUP LTD1,1400,00 %
TAG COLONIA-IMMOBILIEN AG5,400-3,57 %
TAITRON COMPONENTS INC1,060+0,95 %
TELEFLEX INC105,00-0,94 %
TETRA TECH INC31,400+1,29 %
TMX GROUP LIMITED30,200+3,42 %
UMH PROPERTIES INC13,100+0,77 %
UNITED OVERSEAS BANK LIMITED24,860+0,77 %
USCB FINANCIAL HOLDINGS INC19,4300,00 %
VELAN INC9,700+0,52 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,000+4,58 %
WALMART INC110,18+1,34 %
WINGSTOP INC202,00-1,94 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.