Anzeige
❌
Mehr »
Mittwoch, 13.05.2026 - Börsentäglich über 12.000 News
Kann Inspiration Mining die nächste 1.000 % Chance werden? Das Bohrprogramm startet in wenigen Tagen
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
12.05.26 | 21:57
843,00 Euro
+2,65 % +21,80
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
843,30845,0012.05.
841,10845,5012.05.
Firmen im Artikel
5-Tage-Chart
A10 NETWORKS
A10 NETWORKS INC Chart 1 Jahr
Unternehmen / AktienKurs%
A10 NETWORKS INC23,7800,00 %
AGCO CORPORATION100,45-0,45 %
ALLETE INC57,500,00 %
AMERICAN STATES WATER COMPANY67,15+2,44 %
APPLIED INDUSTRIAL TECHNOLOGIES INC262,20-0,61 %
ARBOR REALTY TRUST INC5,030-10,97 %
ARMOUR RESIDENTIAL REIT INC14,980-0,40 %
ARTESIAN RESOURCES CORPORATION32,825+2,07 %
ARTISAN PARTNERS ASSET MANAGEMENT INC31,320-1,94 %
BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA44,800+0,45 %
BASSETT FURNITURE INDUSTRIES INC14,1800,00 %
BB SEGURIDADE PARTICIPACOES SA--
BURKE & HERBERT FINANCIAL SERVICES CORP62,30-1,21 %
BUSINESS FIRST BANCSHARES INC22,8000,00 %
CAPITAL ONE FINANCIAL CORPORATION158,25+1,31 %
CAPITAL SOUTHWEST CORPORATION20,240+1,25 %
CB FINANCIAL SERVICES INC29,700-1,16 %
CENCORA INC222,00+0,63 %
CF INDUSTRIES HOLDINGS INC111,00+5,01 %
CGI INC53,92-2,95 %
CHEMOURS COMPANY21,120-1,54 %
CHURCH & DWIGHT CO INC79,72+3,48 %
CINTAS CORPORATION140,66+0,60 %
CONNECTONE BANCORP INC24,800-0,80 %
CRAWFORD & COMPANY8,2000,00 %
DIVERSIFIED ROYALTY CORP2,690+0,37 %
DUKE ENERGY CORPORATION106,25+0,38 %
EAGLE BANCORP MONTANA INC18,800+7,43 %
EASTERN COMPANY18,000+0,56 %
ELI LILLY AND COMPANY843,00+2,65 %
EMERSON ELECTRIC CO116,15-1,90 %
ENBRIDGE INC46,790+1,16 %
ENGHOUSE SYSTEMS LIMITED10,900+0,93 %
ESQUIRE FINANCIAL HOLDINGS INC105,370,00 %
EXP WORLD HOLDINGS INC4,840-6,02 %
EXXON MOBIL CORPORATION128,36+2,18 %
FEDERAL SIGNAL CORPORATION92,500,00 %
FIDELITY D&D BANCORP INC45,800+1,15 %
FIRST MID BANCSHARES INC42,740-0,02 %
FIRSTCASH HOLDINGS INC197,75-0,05 %
GLOBAL WATER RESOURCES INC6,950-0,29 %
GORE STREET ENERGY STORAGE FUND PLC--
GORMAN-RUPP COMPANY63,50-0,78 %
GREENE COUNTY BANCORP INC23,860-0,58 %
HAWKINS INC144,20+2,78 %
HCI GROUP INC125,00-2,34 %
HELMERICH & PAYNE INC32,810+0,03 %
HERSHEY COMPANY163,00+1,43 %
HKT TRUST AND HKT LTD1,380+0,73 %
HMS BERGBAU AG41,000-1,44 %
HONEYWELL INTERNATIONAL INC186,48+0,20 %
INPLAY OIL CORP10,380+1,57 %
INTERNATIONAL BANCSHARES CORPORATION60,50-0,82 %
INTERNATIONAL PAPER COMPANY27,6000,00 %
JABIL INC298,50-3,77 %
JAPAN SMALLER CAPITALIZATION FUND INC9,900+1,02 %
JM SMUCKER COMPANY85,72+1,81 %
KAROOOOO LTD48,480-0,33 %
KROGER CO54,90-0,22 %
LAKELAND INDUSTRIES INC9,250+1,09 %
LINDSAY CORPORATION91,50-1,08 %
LOUISIANA-PACIFIC CORPORATION61,70-0,32 %
LPL FINANCIAL HOLDINGS INC255,10+3,91 %
MAGNA INTERNATIONAL INC52,04-2,03 %
MARKETWISE INC18,030-3,27 %
MATADOR RESOURCES COMPANY47,650-0,40 %
MAXIMUS INC51,50-1,90 %
MEDALLION FINANCIAL CORP7,750-0,64 %
MGP INGREDIENTS INC15,500-5,49 %
MIDDLESEX WATER COMPANY51,94+0,21 %
MIDLAND STATES BANCORP INC23,000-2,54 %
MINERALS TECHNOLOGIES INC66,50+0,76 %
MOODYS CORPORATION388,00+1,84 %
MSA SAFETY INC144,00+0,70 %
MSCI INC496,80+0,08 %
NATIONAL CINEMEDIA INC2,840-3,40 %
NEXSTAR MEDIA GROUP INC170,75-0,90 %
NIVIKA FASTIGHETER AB3,530-1,40 %
NXG CUSHING MIDSTREAM ENERGY FUND40,600+2,01 %
OFS CREDIT COMPANY INC2,987+5,10 %
ONESPAN INC10,200+2,00 %
ORGANON & CO11,3150,00 %
ORIGIN BANCORP INC38,8000,00 %
OTIS WORLDWIDE CORPORATION63,46+0,99 %
OTTER TAIL CORPORATION74,00+0,68 %
OXFORD LANE CAPITAL CORP8,620+0,23 %
OXFORD SQUARE CAPITAL CORP1,540+0,98 %
PARAMOUNT RESOURCES LTD18,120-0,11 %
PARK NATIONAL CORPORATION142,00-2,07 %
PATRIA INVESTMENTS LIMITED9,990-3,99 %
PCCW LIMITED0,691+0,80 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,460+0,54 %
PENNANTPARK INVESTMENT CORPORATION3,660+3,39 %
PENSKE AUTOMOTIVE GROUP INC146,00-1,35 %
PHILLIPS EDISON & COMPANY INC33,4000,00 %
PRICESMART INC133,00-0,75 %
PROVIDENT FINANCIAL SERVICES INC18,000-1,64 %
RELIANCE INC308,00-1,91 %
REYNOLDS CONSUMER PRODUCTS INC18,500+0,54 %
RITHM PROPERTY TRUST INC12,200-2,40 %
ROYALTY PHARMA PLC45,000+6,30 %
RTX CORPORATION152,85+0,76 %
SABRA HEALTH CARE REIT INC17,815+1,48 %
SB FINANCIAL GROUP INC17,900-1,10 %
SELECTIVE INSURANCE GROUP INC71,50+1,42 %
SEMBCORP INDUSTRIES LTD4,207+0,65 %
SHERWIN-WILLIAMS COMPANY265,00-0,71 %
SMURFIT WESTROCK PLC35,200+1,15 %
SOUND POINT MERIDIAN CAPITAL INC9,0000,00 %
SOUTHERN COPPER CORPORATION162,75+3,50 %
SOUTHERN MISSOURI BANCORP INC67,80-0,18 %
SOUTHWEST GAS HOLDINGS INC75,00-0,66 %
STANDARD MOTOR PRODUCTS INC33,600+1,20 %
STARBUCKS CORPORATION90,57+0,88 %
STURM RUGER & COMPANY INC32,600+2,19 %
SUMMIT HOTEL PROPERTIES INC4,500-2,60 %
SUNCOKE ENERGY INC6,300+2,44 %
SY HOLDINGS GROUP LTD0,935-0,53 %
TAG COLONIA-IMMOBILIEN AG5,2000,00 %
TAITRON COMPONENTS INC1,060+0,95 %
TELEFLEX INC111,00+0,73 %
TETRA TECH INC25,1200,00 %
TMX GROUP LIMITED34,000+1,19 %
UMH PROPERTIES INC13,100-0,76 %
UNITED OVERSEAS BANK LIMITED24,870-0,48 %
USCB FINANCIAL HOLDINGS INC18,3300,00 %
VELAN INC9,400-0,53 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,600-0,61 %
WALMART INC110,98+2,44 %
WINGSTOP INC106,55-1,48 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.