Anzeige
❌
Mehr »
Dienstag, 24.03.2026 - Börsentäglich über 12.000 News
Drohnenkrieg eskaliert - und diese Aktie greift nach zwei Mega-Märkten
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
24.03.26 | 12:12
786,40 Euro
+0,23 % +1,80
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
784,30785,9012:12
784,30786,2012:12
Firmen im Artikel
5-Tage-Chart
A10 NETWORKS
A10 NETWORKS INC Chart 1 Jahr
Unternehmen / AktienKurs%
A10 NETWORKS INC18,620+0,22 %
AGCO CORPORATION95,46+0,99 %
ALLETE INC57,500,00 %
AMERICAN STATES WATER COMPANY63,00+0,48 %
APPLIED INDUSTRIAL TECHNOLOGIES INC220,000,00 %
ARBOR REALTY TRUST INC6,630+1,78 %
ARMOUR RESIDENTIAL REIT INC13,790+2,45 %
ARTESIAN RESOURCES CORPORATION31,4200,00 %
ARTISAN PARTNERS ASSET MANAGEMENT INC31,000-0,64 %
BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA43,200+3,85 %
BASSETT FURNITURE INDUSTRIES INC14,4200,00 %
BB SEGURIDADE PARTICIPACOES SA--
BURKE & HERBERT FINANCIAL SERVICES CORP62,250,00 %
BUSINESS FIRST BANCSHARES INC23,000+5,50 %
CAPITAL ONE FINANCIAL CORPORATION158,000,00 %
CAPITAL SOUTHWEST CORPORATION18,990+1,39 %
CB FINANCIAL SERVICES INC29,900+3,21 %
CENCORA INC277,45-1,89 %
CF INDUSTRIES HOLDINGS INC107,00-0,85 %
CGI INC63,66+1,34 %
CHEMOURS COMPANY15,625+1,92 %
CHURCH & DWIGHT CO INC81,10-0,49 %
CINTAS CORPORATION156,50+0,71 %
CONNECTONE BANCORP INC22,8000,00 %
CRAWFORD & COMPANY8,000+1,27 %
DIVERSIFIED ROYALTY CORP2,480+1,43 %
DUKE ENERGY CORPORATION110,70+0,64 %
EAGLE BANCORP MONTANA INC17,800+3,49 %
EASTERN COMPANY17,2000,00 %
ELI LILLY AND COMPANY786,40+0,23 %
EMERSON ELECTRIC CO111,40+0,43 %
ENBRIDGE INC46,680+0,80 %
ENGHOUSE SYSTEMS LIMITED10,1000,00 %
ESQUIRE FINANCIAL HOLDINGS INC107,960,00 %
EXP WORLD HOLDINGS INC5,264+4,78 %
EXXON MOBIL CORPORATION139,34+0,77 %
FEDERAL SIGNAL CORPORATION92,50+6,32 %
FIDELITY D&D BANCORP INC43,9500,00 %
FIRST MID BANCSHARES INC40,4200,00 %
FIRSTCASH HOLDINGS INC169,35+1,93 %
GLOBAL WATER RESOURCES INC7,4250,00 %
GORE STREET ENERGY STORAGE FUND PLC--
GORMAN-RUPP COMPANY52,00-0,95 %
GREENE COUNTY BANCORP INC23,2400,00 %
HAWKINS INC114,00-0,87 %
HCI GROUP INC131,00+1,55 %
HELMERICH & PAYNE INC32,300+2,15 %
HERSHEY COMPANY185,48+2,05 %
HKT TRUST AND HKT LTD1,370+3,79 %
HMS BERGBAU AG44,800+1,82 %
HONEYWELL INTERNATIONAL INC192,24+0,21 %
INPLAY OIL CORP11,000-4,35 %
INTERNATIONAL BANCSHARES CORPORATION58,00+2,65 %
INTERNATIONAL PAPER COMPANY30,700+5,14 %
JABIL INC228,80+4,19 %
JAPAN SMALLER CAPITALIZATION FUND INC9,100+4,60 %
JM SMUCKER COMPANY85,02-1,46 %
KAROOOOO LTD46,4400,00 %
KROGER CO62,38-1,58 %
LAKELAND INDUSTRIES INC6,750+0,75 %
LINDSAY CORPORATION98,30-1,31 %
LOUISIANA-PACIFIC CORPORATION61,62+1,82 %
LPL FINANCIAL HOLDINGS INC258,00+5,74 %
MAGNA INTERNATIONAL INC46,040+1,97 %
MARKETWISE INC15,1500,00 %
MATADOR RESOURCES COMPANY50,000-0,99 %
MAXIMUS INC58,500,00 %
MEDALLION FINANCIAL CORP7,300+2,10 %
MGP INGREDIENTS INC14,560+4,45 %
MIDDLESEX WATER COMPANY50,970,00 %
MIDLAND STATES BANCORP INC18,200+4,00 %
MINERALS TECHNOLOGIES INC56,00+0,90 %
MOODYS CORPORATION378,00+0,43 %
MSA SAFETY INC149,00+1,36 %
MSCI INC477,00-0,13 %
NATIONAL CINEMEDIA INC2,780-0,71 %
NEXSTAR MEDIA GROUP INC195,85-0,20 %
NIVIKA FASTIGHETER AB3,645+0,83 %
NXG CUSHING MIDSTREAM ENERGY FUND37,600-1,05 %
OFS CREDIT COMPANY INC2,4000,00 %
ONESPAN INC9,350+3,89 %
ORGANON & CO5,208-0,65 %
ORIGIN BANCORP INC35,200+1,73 %
OTIS WORLDWIDE CORPORATION69,14+0,46 %
OTTER TAIL CORPORATION73,00+2,82 %
OXFORD LANE CAPITAL CORP7,400-1,99 %
OXFORD SQUARE CAPITAL CORP1,528+1,73 %
PARAMOUNT RESOURCES LTD18,800-1,05 %
PARK NATIONAL CORPORATION133,00+2,31 %
PATRIA INVESTMENTS LIMITED9,650-0,52 %
PCCW LIMITED0,641-0,70 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,105+1,57 %
PENNANTPARK INVESTMENT CORPORATION4,080+2,00 %
PENSKE AUTOMOTIVE GROUP INC125,00+3,31 %
PHILLIPS EDISON & COMPANY INC31,000-1,90 %
PRICESMART INC120,00-1,64 %
PROVIDENT FINANCIAL SERVICES INC17,500+1,74 %
RELIANCE INC251,20-0,16 %
REYNOLDS CONSUMER PRODUCTS INC16,8000,00 %
RITHM PROPERTY TRUST INC11,500+2,68 %
ROYALTY PHARMA PLC38,590-1,58 %
RTX CORPORATION168,32-1,98 %
SABRA HEALTH CARE REIT INC17,310+1,58 %
SB FINANCIAL GROUP INC17,5000,00 %
SELECTIVE INSURANCE GROUP INC64,50+0,78 %
SEMBCORP INDUSTRIES LTD4,400+6,80 %
SHERWIN-WILLIAMS COMPANY264,25+0,65 %
SMURFIT WESTROCK PLC33,200+4,40 %
SOUND POINT MERIDIAN CAPITAL INC7,000-11,95 %
SOUTHERN COPPER CORPORATION138,65+4,88 %
SOUTHERN MISSOURI BANCORP INC63,820,00 %
SOUTHWEST GAS HOLDINGS INC76,00+4,83 %
STANDARD MOTOR PRODUCTS INC31,400+4,67 %
STARBUCKS CORPORATION80,51+0,22 %
STURM RUGER & COMPANY INC33,8000,00 %
SUMMIT HOTEL PROPERTIES INC3,620-4,74 %
SUNCOKE ENERGY INC5,300+0,95 %
SY HOLDINGS GROUP LTD1,0200,00 %
TAG COLONIA-IMMOBILIEN AG5,3000,00 %
TAITRON COMPONENTS INC1,060+0,95 %
TELEFLEX INC91,000,00 %
TETRA TECH INC27,000+2,27 %
TMX GROUP LIMITED31,200+1,96 %
UMH PROPERTIES INC12,2000,00 %
UNITED OVERSEAS BANK LIMITED24,850+1,64 %
USCB FINANCIAL HOLDINGS INC18,5000,00 %
VELAN INC9,550-2,05 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,200+1,26 %
WALMART INC103,82+0,74 %
WINGSTOP INC157,00-3,09 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.