Anzeige
❌
Mehr »
Sonntag, 12.07.2026 - Börsentäglich über 12.000 News
Kanadas U-Boot-Milliarden zünden den nächsten Wolfram-Boom: Dieser US-Nanocap sitzt an der Quelle
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
10.07.26 | 21:48
1.044,80 Euro
+0,36 % +3,80
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
1.040,201.042,2017:43
1.038,401.043,8010.07.
Firmen im Artikel
5-Tage-Chart
A10 NETWORKS
A10 NETWORKS INC Chart 1 Jahr
Unternehmen / AktienKurs%
A10 NETWORKS INC32,680+0,31 %
AGCO CORPORATION100,55+0,40 %
AGNT INC4,200+6,06 %
ALLETE INC57,500,00 %
AMERICAN STATES WATER COMPANY74,15+0,20 %
APPLIED INDUSTRIAL TECHNOLOGIES INC287,60-0,83 %
ARBOR REALTY TRUST INC4,392-0,63 %
ARMOUR RESIDENTIAL REIT INC14,960+0,13 %
ARTESIAN RESOURCES CORPORATION33,9800,00 %
ARTISAN PARTNERS ASSET MANAGEMENT INC32,440+1,44 %
BASSETT FURNITURE INDUSTRIES INC20,840-0,10 %
BB SEGURIDADE PARTICIPACOES SA--
BLADEX INC51,500,00 %
BURKE & HERBERT FINANCIAL SERVICES CORP70,300,00 %
BUSINESS FIRST BANCSHARES INC26,000+0,78 %
CAPITAL ONE FINANCIAL CORPORATION175,65-0,45 %
CAPITAL SOUTHWEST CORPORATION20,9000,00 %
CB FINANCIAL SERVICES INC32,900-0,90 %
CENCORA INC264,30-0,60 %
CF INDUSTRIES HOLDINGS INC100,25-2,15 %
CGI INC59,52+1,33 %
CHEMOURS COMPANY15,405-1,28 %
CHURCH & DWIGHT CO INC84,36-0,05 %
CINTAS CORPORATION156,70-0,42 %
CONNECTONE BANCORP INC28,000+0,72 %
CRAWFORD & COMPANY9,350+0,54 %
DIVERSIFIED ROYALTY CORP2,810-1,75 %
DUKE ENERGY CORPORATION110,00-0,27 %
EAGLE BANCORP MONTANA INC19,900-0,50 %
EASTERN COMPANY21,400+1,90 %
ELI LILLY AND COMPANY1.044,80+0,36 %
EMERSON ELECTRIC CO121,90+0,21 %
ENBRIDGE INC47,870-0,01 %
ENGHOUSE SYSTEMS LIMITED10,100-0,98 %
ESQUIRE FINANCIAL HOLDINGS INC117,25+0,09 %
EXXONMOBIL HOLDINGS CORPORATION121,34-0,23 %
FEDERAL SIGNAL CORPORATION106,00-0,93 %
FIDELITY D&D BANCORP INC50,90+0,89 %
FIRST MID BANCSHARES INC47,9300,00 %
FIRSTCASH HOLDINGS INC190,25-0,60 %
GLOBAL WATER RESOURCES INC7,0100,00 %
GORE STREET ENERGY STORAGE FUND PLC--
GORMAN-RUPP COMPANY70,000,00 %
GREENE COUNTY BANCORP INC32,0700,00 %
HAWKINS INC114,70+0,35 %
HCI GROUP INC158,000,00 %
HELMERICH & PAYNE INC29,060-0,45 %
HERSHEY COMPANY151,00-0,76 %
HKT TRUST AND HKT LTD1,300+0,78 %
HMS BERGBAU AG41,9000,00 %
HONEYWELL INTERNATIONAL INC198,58+0,12 %
INPLAY OIL CORP9,140+0,99 %
INTERNATIONAL BANCSHARES CORPORATION61,500,00 %
INTERNATIONAL PAPER COMPANY32,600-2,40 %
JABIL INC289,40+0,07 %
JAPAN SMALLER CAPITALIZATION FUND INC10,100-0,98 %
JM SMUCKER COMPANY97,74+0,02 %
KAROOOOO LTD57,90+0,29 %
KROGER CO53,39+0,64 %
LAKELAND INDUSTRIES INC9,700+0,52 %
LINDSAY CORPORATION99,500,00 %
LOUISIANA-PACIFIC CORPORATION64,20+0,16 %
LPL FINANCIAL HOLDINGS INC265,60-4,32 %
MAGNA INTERNATIONAL INC56,66+0,60 %
MARKETWISE INC19,800-1,79 %
MATADOR RESOURCES COMPANY47,100+4,74 %
MAXIMUS INC49,800+0,40 %
MEDALLION FINANCIAL CORP8,2500,00 %
MGP INGREDIENTS INC14,4000,00 %
MIDDLESEX WATER COMPANY54,94-0,13 %
MIDLAND STATES BANCORP INC26,000+1,56 %
MINERALS TECHNOLOGIES INC61,000,00 %
MOODYS CORPORATION428,00+0,23 %
MSA SAFETY INC148,00+2,07 %
MSCI INC529,40-0,04 %
NATIONAL CINEMEDIA INC3,380+1,20 %
NEXSTAR MEDIA GROUP INC152,75+0,20 %
NIVIKA FASTIGHETER AB3,340+2,45 %
NXG CUSHING MIDSTREAM ENERGY FUND43,4000,00 %
OFS CREDIT COMPANY INC2,293+1,57 %
ONESPAN INC13,1000,00 %
ORGANON & CO11,800-0,42 %
ORIGIN BANCORP INC44,400+1,37 %
OTIS WORLDWIDE CORPORATION64,14+0,16 %
OTTER TAIL CORPORATION75,50-2,58 %
OXFORD LANE CAPITAL CORP7,980-0,25 %
OXFORD SQUARE CAPITAL CORP1,3000,00 %
PARAMOUNT RESOURCES LTD18,030+3,86 %
PARK NATIONAL CORPORATION158,00+1,28 %
PATRIA INVESTMENTS LIMITED9,780+1,18 %
PCCW LIMITED0,635+1,93 %
PENNANTPARK FLOATING RATE CAPITAL LTD6,340+0,63 %
PENNANTPARK INVESTMENT CORPORATION3,060+0,66 %
PENSKE AUTOMOTIVE GROUP INC165,00-3,51 %
PHILLIPS EDISON & COMPANY INC36,850-0,69 %
PRICESMART INC172,00+5,52 %
PROVIDENT FINANCIAL SERVICES INC20,000+2,04 %
RELIANCE INC332,000,00 %
REYNOLDS CONSUMER PRODUCTS INC22,400-2,61 %
RITHM PROPERTY TRUST INC12,400+0,81 %
ROYALTY PHARMA PLC49,345-0,15 %
RTX CORPORATION172,00+0,20 %
SABRA HEALTH CARE REIT INC17,090-0,64 %
SB FINANCIAL GROUP INC22,200+1,83 %
SELECTIVE INSURANCE GROUP INC80,50-1,83 %
SEMBCORP INDUSTRIES LTD4,000-2,75 %
SHERWIN-WILLIAMS COMPANY293,00+0,14 %
SMURFIT WESTROCK PLC38,600-0,52 %
SOUND POINT MERIDIAN CAPITAL INC8,450+1,20 %
SOUTHERN COPPER CORPORATION154,10+0,03 %
SOUTHERN MISSOURI BANCORP INC74,420,00 %
SOUTHWEST GAS HOLDINGS INC79,00+1,28 %
STANDARD MOTOR PRODUCTS INC32,800-0,61 %
STARBUCKS CORPORATION92,860,00 %
STURM RUGER & COMPANY INC33,5000,00 %
SUMMIT HOTEL PROPERTIES INC5,6000,00 %
SUNCOKE ENERGY INC7,000-0,71 %
SY HOLDINGS GROUP LTD0,835-2,34 %
TAG COLONIA-IMMOBILIEN AG5,8000,00 %
TAITRON COMPONENTS INC1,060+0,95 %
TELEFLEX INC116,80-1,77 %
TETRA TECH INC26,720-1,55 %
TMX GROUP LIMITED29,000-3,33 %
UMH PROPERTIES INC13,3000,00 %
UNITED OVERSEAS BANK LIMITED29,980-0,46 %
USCB FINANCIAL HOLDINGS INC20,150-0,05 %
VELAN INC9,8000,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION36,400+1,11 %
WALMART INC99,76-0,02 %
WINGSTOP INC136,50+1,64 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.