Anzeige
❌
Mehr »
Samstag, 11.04.2026 - Börsentäglich über 12.000 News
Die Bohrer rollen - der Durchbruch-Moment ist da
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
10.04.26 | 21:52
800,40 Euro
-0,09 % -0,70
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
800,60802,2010.04.
798,90802,9010.04.
Firmen im Artikel
5-Tage-Chart
A10 NETWORKS
A10 NETWORKS INC Chart 1 Jahr
Unternehmen / AktienKurs%
A10 NETWORKS INC20,420-2,76 %
AGCO CORPORATION104,00+0,58 %
ALLETE INC57,500,00 %
AMERICAN STATES WATER COMPANY67,450,00 %
APPLIED INDUSTRIAL TECHNOLOGIES INC242,40-1,62 %
ARBOR REALTY TRUST INC6,380-0,16 %
ARMOUR RESIDENTIAL REIT INC15,100+0,13 %
ARTESIAN RESOURCES CORPORATION33,150+1,31 %
ARTISAN PARTNERS ASSET MANAGEMENT INC31,360-0,19 %
BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA46,0000,00 %
BASSETT FURNITURE INDUSTRIES INC14,040-2,87 %
BB SEGURIDADE PARTICIPACOES SA--
BURKE & HERBERT FINANCIAL SERVICES CORP65,16-0,94 %
BUSINESS FIRST BANCSHARES INC24,400+1,67 %
CAPITAL ONE FINANCIAL CORPORATION164,30-0,18 %
CAPITAL SOUTHWEST CORPORATION19,380-0,46 %
CB FINANCIAL SERVICES INC30,900+1,15 %
CENCORA INC272,20-0,87 %
CF INDUSTRIES HOLDINGS INC102,80-0,63 %
CGI INC60,54+1,75 %
CHEMOURS COMPANY19,345-0,08 %
CHURCH & DWIGHT CO INC81,58+0,27 %
CINTAS CORPORATION149,10-0,04 %
CONNECTONE BANCORP INC23,8000,00 %
CRAWFORD & COMPANY8,850+0,57 %
DIVERSIFIED ROYALTY CORP2,670-0,37 %
DUKE ENERGY CORPORATION113,80-0,52 %
EAGLE BANCORP MONTANA INC18,800+2,17 %
EASTERN COMPANY17,900+2,87 %
ELI LILLY AND COMPANY800,40-0,09 %
EMERSON ELECTRIC CO122,650,00 %
ENBRIDGE INC46,750+0,90 %
ENGHOUSE SYSTEMS LIMITED10,200+0,99 %
ESQUIRE FINANCIAL HOLDINGS INC113,29-2,58 %
EXP WORLD HOLDINGS INC5,1000,00 %
EXXON MOBIL CORPORATION130,02-0,03 %
FEDERAL SIGNAL CORPORATION91,76+1,62 %
FIDELITY D&D BANCORP INC46,5800,00 %
FIRST MID BANCSHARES INC43,540-0,96 %
FIRSTCASH HOLDINGS INC172,30+0,50 %
GLOBAL WATER RESOURCES INC7,820+1,03 %
GORE STREET ENERGY STORAGE FUND PLC--
GORMAN-RUPP COMPANY59,000,00 %
GREENE COUNTY BANCORP INC22,7500,00 %
HAWKINS INC124,50-0,08 %
HCI GROUP INC132,00-1,49 %
HELMERICH & PAYNE INC29,740+0,57 %
HERSHEY COMPANY172,80+0,12 %
HKT TRUST AND HKT LTD1,300-0,76 %
HMS BERGBAU AG44,600+1,83 %
HONEYWELL INTERNATIONAL INC200,35-0,05 %
INPLAY OIL CORP10,440-1,51 %
INTERNATIONAL BANCSHARES CORPORATION60,50+0,83 %
INTERNATIONAL PAPER COMPANY31,400+0,64 %
JABIL INC255,50+0,04 %
JAPAN SMALLER CAPITALIZATION FUND INC9,200-2,13 %
JM SMUCKER COMPANY77,42-0,13 %
KAROOOOO LTD50,76-0,08 %
KROGER CO58,94+1,64 %
LAKELAND INDUSTRIES INC7,500+1,35 %
LINDSAY CORPORATION94,000,00 %
LOUISIANA-PACIFIC CORPORATION64,50+1,10 %
LPL FINANCIAL HOLDINGS INC264,90-0,64 %
MAGNA INTERNATIONAL INC49,200-0,28 %
MARKETWISE INC16,250-7,14 %
MATADOR RESOURCES COMPANY52,04+1,92 %
MAXIMUS INC55,50-1,77 %
MEDALLION FINANCIAL CORP7,400+1,37 %
MGP INGREDIENTS INC15,500-3,73 %
MIDDLESEX WATER COMPANY55,82+0,58 %
MIDLAND STATES BANCORP INC20,600+0,98 %
MINERALS TECHNOLOGIES INC61,50+1,65 %
MOODYS CORPORATION364,00-0,27 %
MSA SAFETY INC148,00+0,68 %
MSCI INC459,40+0,39 %
NATIONAL CINEMEDIA INC2,760-3,50 %
NEXSTAR MEDIA GROUP INC157,55+0,35 %
NIVIKA FASTIGHETER AB3,625-1,49 %
NXG CUSHING MIDSTREAM ENERGY FUND37,200+1,09 %
OFS CREDIT COMPANY INC2,466-4,81 %
ONESPAN INC8,950-2,72 %
ORGANON & CO7,572+0,29 %
ORIGIN BANCORP INC38,400+3,23 %
OTIS WORLDWIDE CORPORATION68,32+0,23 %
OTTER TAIL CORPORATION77,00-0,65 %
OXFORD LANE CAPITAL CORP8,420+1,20 %
OXFORD SQUARE CAPITAL CORP1,590-0,62 %
PARAMOUNT RESOURCES LTD17,120+0,18 %
PARK NATIONAL CORPORATION147,00+1,38 %
PATRIA INVESTMENTS LIMITED10,500+0,96 %
PCCW LIMITED0,644-0,77 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,240+0,56 %
PENNANTPARK INVESTMENT CORPORATION3,800-0,52 %
PENSKE AUTOMOTIVE GROUP INC133,00+0,76 %
PHILLIPS EDISON & COMPANY INC32,600-0,61 %
PRICESMART INC133,00-3,62 %
PROVIDENT FINANCIAL SERVICES INC18,400+1,66 %
RELIANCE INC274,000,00 %
REYNOLDS CONSUMER PRODUCTS INC17,800+1,71 %
RITHM PROPERTY TRUST INC11,9000,00 %
ROYALTY PHARMA PLC40,815-0,06 %
RTX CORPORATION172,15+0,15 %
SABRA HEALTH CARE REIT INC17,220-1,32 %
SB FINANCIAL GROUP INC18,400-1,08 %
SELECTIVE INSURANCE GROUP INC69,500,00 %
SEMBCORP INDUSTRIES LTD4,692+2,13 %
SHERWIN-WILLIAMS COMPANY286,000,00 %
SMURFIT WESTROCK PLC36,400+1,68 %
SOUND POINT MERIDIAN CAPITAL INC9,400+11,24 %
SOUTHERN COPPER CORPORATION164,05-0,09 %
SOUTHERN MISSOURI BANCORP INC66,79-0,25 %
SOUTHWEST GAS HOLDINGS INC77,50+1,31 %
STANDARD MOTOR PRODUCTS INC32,400+1,25 %
STARBUCKS CORPORATION82,25-0,16 %
STURM RUGER & COMPANY INC34,8000,00 %
SUMMIT HOTEL PROPERTIES INC3,9800,00 %
SUNCOKE ENERGY INC5,450+1,87 %
SY HOLDINGS GROUP LTD1,040+0,97 %
TAG COLONIA-IMMOBILIEN AG5,6000,00 %
TAITRON COMPONENTS INC1,060+0,95 %
TELEFLEX INC103,20+2,18 %
TETRA TECH INC25,840+0,39 %
TMX GROUP LIMITED31,400+0,64 %
UMH PROPERTIES INC13,300+1,53 %
UNITED OVERSEAS BANK LIMITED25,130+0,72 %
USCB FINANCIAL HOLDINGS INC19,760-2,03 %
VELAN INC9,550+0,53 %
VIRGINIA NATIONAL BANKSHARES CORPORATION31,000+4,03 %
WALMART INC108,10-0,04 %
WINGSTOP INC152,95-0,29 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.