Anzeige
❌
Mehr »
Mittwoch, 17.12.2025 - Börsentäglich über 12.000 News
Das ist kein Gold-Boom, das ist ein Systembruch - und er hat gerade erst begonnen
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
17.12.25 | 10:01
901,70 Euro
+0,52 % +4,70
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
900,10901,1010:09
900,00900,9010:09
Firmen im Artikel
5-Tage-Chart
A10 NETWORKS
A10 NETWORKS INC Chart 1 Jahr
Unternehmen / AktienKurs%
A10 NETWORKS INC14,770-3,90 %
AGCO CORPORATION90,54-0,15 %
ALLETE INC57,50-0,86 %
AMERICAN STATES WATER COMPANY62,55-0,40 %
APPLIED INDUSTRIAL TECHNOLOGIES INC218,00-1,80 %
ARBOR REALTY TRUST INC7,132+0,17 %
ARMOUR RESIDENTIAL REIT INC14,410+0,35 %
ARTESIAN RESOURCES CORPORATION32,210+0,19 %
ARTISAN PARTNERS ASSET MANAGEMENT INC35,200-1,12 %
BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA38,000-0,52 %
BANKFINANCIAL CORPORATION12,750-1,32 %
BASSETT FURNITURE INDUSTRIES INC17,390+0,64 %
BB SEGURIDADE PARTICIPACOES SA--
BURKE & HERBERT FINANCIAL SERVICES CORP69,00-1,25 %
BUSINESS FIRST BANCSHARES INC23,600+1,72 %
CAPITAL ONE FINANCIAL CORPORATION206,000,00 %
CAPITAL SOUTHWEST CORPORATION18,390-0,76 %
CB FINANCIAL SERVICES INC36,490+1,28 %
CENCORA INC291,20+0,12 %
CF INDUSTRIES HOLDINGS INC66,08+0,11 %
CGI INC77,58+0,23 %
CHEMOURS COMPANY9,914-0,42 %
CHURCH & DWIGHT CO INC72,66+0,97 %
CINTAS CORPORATION159,95+0,16 %
CONNECTONE BANCORP INC23,200+0,87 %
CRAWFORD & COMPANY9,450+1,61 %
DIVERSIFIED ROYALTY CORP2,250-2,17 %
DUKE ENERGY CORPORATION99,12+0,76 %
EAGLE BANCORP MONTANA INC16,400+1,86 %
EASTERN COMPANY16,400+1,23 %
ELI LILLY AND COMPANY901,70+0,52 %
EMERSON ELECTRIC CO114,14-0,02 %
ENBRIDGE INC40,220+1,23 %
ENGHOUSE SYSTEMS LIMITED12,900-0,77 %
ESQUIRE FINANCIAL HOLDINGS INC107,11+0,41 %
EXP WORLD HOLDINGS INC8,524+0,57 %
EXXON MOBIL CORPORATION98,50+0,91 %
FEDERAL SIGNAL CORPORATION94,00-0,53 %
FIDELITY D&D BANCORP INC49,620-0,20 %
FIRST MID BANCSHARES INC42,280-0,01 %
FIRSTCASH HOLDINGS INC140,00+1,08 %
GLOBAL WATER RESOURCES INC8,520-0,23 %
GORE STREET ENERGY STORAGE FUND PLC--
GORMAN-RUPP COMPANY41,0000,00 %
GREENE COUNTY BANCORP INC25,1600,00 %
HAWKINS INC123,00+0,82 %
HCI GROUP INC156,00-0,64 %
HELMERICH & PAYNE INC23,050-0,95 %
HERSHEY COMPANY159,98-0,09 %
HKT TRUST AND HKT LTD1,2600,00 %
HMS BERGBAU AG44,600+0,45 %
HONEYWELL INTERNATIONAL INC168,92+0,08 %
INPLAY OIL CORP7,400-1,33 %
INTERNATIONAL BANCSHARES CORPORATION60,000,00 %
INTERNATIONAL PAPER COMPANY32,850-0,09 %
JABIL INC184,15+1,74 %
JAPAN SMALLER CAPITALIZATION FUND INC8,900+0,56 %
JM SMUCKER COMPANY84,82-0,07 %
KAROOOOO LTD46,860+1,80 %
KROGER CO52,77-0,19 %
LAKELAND INDUSTRIES INC6,800-4,23 %
LINDSAY CORPORATION103,20-0,58 %
LOUISIANA-PACIFIC CORPORATION71,62-0,42 %
LPL FINANCIAL HOLDINGS INC312,00-0,64 %
MAGNA INTERNATIONAL INC44,930+0,02 %
MARKETWISE INC16,040+0,25 %
MATADOR RESOURCES COMPANY35,600+0,56 %
MAXIMUS INC73,00-2,01 %
MEDALLION FINANCIAL CORP9,100+1,11 %
MGP INGREDIENTS INC22,400+2,47 %
MIDDLESEX WATER COMPANY53,27+0,21 %
MIDLAND STATES BANCORP INC18,100-1,09 %
MINERALS TECHNOLOGIES INC52,50+0,96 %
MOODYS CORPORATION418,90-0,19 %
MSA SAFETY INC140,00+2,94 %
MSCI INC470,20+0,23 %
NATIONAL CINEMEDIA INC3,4000,00 %
NEXSTAR MEDIA GROUP INC171,95-0,23 %
NIVIKA FASTIGHETER AB3,975+0,13 %
NXG CUSHING MIDSTREAM ENERGY FUND33,000-1,79 %
OFS CREDIT COMPANY INC3,839+3,63 %
ONESPAN INC10,8000,00 %
ORGANON & CO5,896-0,54 %
ORIGIN BANCORP INC33,200+0,61 %
OTIS WORLDWIDE CORPORATION74,56-0,40 %
OTTER TAIL CORPORATION72,500,00 %
OXFORD LANE CAPITAL CORP11,600-2,52 %
OXFORD SQUARE CAPITAL CORP1,602+0,88 %
PARAMOUNT RESOURCES LTD14,900+1,36 %
PARK NATIONAL CORPORATION137,000,00 %
PATRIA INVESTMENTS LIMITED13,600+3,03 %
PCCW LIMITED0,631-2,77 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,810-0,57 %
PENNANTPARK INVESTMENT CORPORATION5,1500,00 %
PENSKE AUTOMOTIVE GROUP INC142,00-0,70 %
PHILLIPS EDISON & COMPANY INC30,200+0,67 %
PRICESMART INC109,000,00 %
PROVIDENT FINANCIAL SERVICES INC17,5000,00 %
RELIANCE INC249,40-0,48 %
REYNOLDS CONSUMER PRODUCTS INC19,900+1,02 %
RITHM PROPERTY TRUST INC2,420+4,31 %
ROYALTY PHARMA PLC32,470-0,64 %
RTX CORPORATION151,98-0,76 %
SABRA HEALTH CARE REIT INC16,310+1,56 %
SB FINANCIAL GROUP INC19,6000,00 %
SELECTIVE INSURANCE GROUP INC70,50-0,70 %
SEMBCORP INDUSTRIES LTD3,960+1,02 %
SHERWIN-WILLIAMS COMPANY280,250,00 %
SMURFIT WESTROCK PLC31,800+0,63 %
SOUND POINT MERIDIAN CAPITAL INC11,000-0,90 %
SOUTHERN COPPER CORPORATION119,95+0,46 %
SOUTHERN MISSOURI BANCORP INC62,23+0,79 %
SOUTHWEST GAS HOLDINGS INC68,00-2,86 %
STANDARD MOTOR PRODUCTS INC32,4000,00 %
STARBUCKS CORPORATION72,02-0,54 %
STURM RUGER & COMPANY INC27,400+0,74 %
SUMMIT HOTEL PROPERTIES INC4,3600,00 %
SUNCOKE ENERGY INC5,900-0,84 %
SY HOLDINGS GROUP LTD1,180+2,61 %
TAG COLONIA-IMMOBILIEN AG5,7000,00 %
TAITRON COMPONENTS INC1,060+0,95 %
TELEFLEX INC108,00+0,93 %
TETRA TECH INC29,2000,00 %
TMX GROUP LIMITED31,8000,00 %
UMH PROPERTIES INC13,700-0,72 %
UNITED OVERSEAS BANK LIMITED22,780-0,26 %
USCB FINANCIAL HOLDINGS INC19,490+0,98 %
VELAN INC11,400+0,88 %
VIRGINIA NATIONAL BANKSHARES CORPORATION31,0000,00 %
WALMART INC98,88+0,68 %
WINGSTOP INC210,000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.