Anzeige
❌
Mehr »
Dienstag, 02.06.2026 - Börsentäglich über 12.000 News
Wolfram-Hotspot in Nevada: China-Monopol wackelt!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
01.06.26 | 21:46
929,40 Euro
-0,10 % -0,90
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
928,80930,7001.06.
927,80932,5001.06.
Firmen im Artikel
5-Tage-Chart
A10 NETWORKS
A10 NETWORKS INC Chart 1 Jahr
Unternehmen / AktienKurs%
A10 NETWORKS INC27,360+0,81 %
AGCO CORPORATION95,00-1,41 %
ALLETE INC57,500,00 %
AMERICAN STATES WATER COMPANY65,85+0,23 %
APPLIED INDUSTRIAL TECHNOLOGIES INC258,80-1,37 %
ARBOR REALTY TRUST INC4,718-0,13 %
ARMOUR RESIDENTIAL REIT INC14,740+0,14 %
ARTESIAN RESOURCES CORPORATION32,3700,00 %
ARTISAN PARTNERS ASSET MANAGEMENT INC32,140+0,06 %
BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA48,4000,00 %
BASSETT FURNITURE INDUSTRIES INC14,535+0,10 %
BB SEGURIDADE PARTICIPACOES SA--
BURKE & HERBERT FINANCIAL SERVICES CORP62,92-0,08 %
BUSINESS FIRST BANCSHARES INC24,400+1,67 %
CAPITAL ONE FINANCIAL CORPORATION159,40+0,50 %
CAPITAL SOUTHWEST CORPORATION20,160+0,60 %
CB FINANCIAL SERVICES INC30,6500,00 %
CENCORA INC227,90+0,13 %
CF INDUSTRIES HOLDINGS INC98,34+0,97 %
CGI INC61,040,00 %
CHEMOURS COMPANY19,010-0,91 %
CHURCH & DWIGHT CO INC82,28+0,44 %
CINTAS CORPORATION148,68+0,01 %
CONNECTONE BANCORP INC25,200-0,79 %
CRAWFORD & COMPANY8,700-1,14 %
DIVERSIFIED ROYALTY CORP2,960-1,00 %
DUKE ENERGY CORPORATION105,95-0,05 %
EAGLE BANCORP MONTANA INC18,900+0,53 %
EASTERN COMPANY17,3000,00 %
ELI LILLY AND COMPANY929,40-0,10 %
EMERSON ELECTRIC CO121,50-0,25 %
ENBRIDGE INC47,495+0,56 %
ENGHOUSE SYSTEMS LIMITED11,200-2,61 %
ESQUIRE FINANCIAL HOLDINGS INC108,80+0,32 %
EXP WORLD HOLDINGS INC4,220+0,96 %
EXXON MOBIL CORPORATION127,42+2,16 %
FEDERAL SIGNAL CORPORATION86,00-8,51 %
FIDELITY D&D BANCORP INC46,800+1,23 %
FIRST MID BANCSHARES INC43,470+0,23 %
FIRSTCASH HOLDINGS INC185,80+1,06 %
GLOBAL WATER RESOURCES INC7,3800,00 %
GORE STREET ENERGY STORAGE FUND PLC--
GORMAN-RUPP COMPANY65,50+3,15 %
GREENE COUNTY BANCORP INC26,210-0,11 %
HAWKINS INC138,80+2,28 %
HCI GROUP INC131,000,00 %
HELMERICH & PAYNE INC33,600-0,39 %
HERSHEY COMPANY159,95-0,19 %
HKT TRUST AND HKT LTD1,300+0,78 %
HMS BERGBAU AG42,6000,00 %
HONEYWELL INTERNATIONAL INC203,00-0,17 %
INPLAY OIL CORP10,560-0,75 %
INTERNATIONAL BANCSHARES CORPORATION62,00+1,64 %
INTERNATIONAL PAPER COMPANY28,800-0,69 %
JABIL INC310,80+0,42 %
JAPAN SMALLER CAPITALIZATION FUND INC10,112-0,45 %
JM SMUCKER COMPANY86,58+0,09 %
KAROOOOO LTD50,25-0,26 %
KROGER CO52,97+0,15 %
LAKELAND INDUSTRIES INC9,050-0,55 %
LINDSAY CORPORATION95,000,00 %
LOUISIANA-PACIFIC CORPORATION66,00+2,96 %
LPL FINANCIAL HOLDINGS INC239,90+1,39 %
MAGNA INTERNATIONAL INC55,28-1,32 %
MARKETWISE INC17,260+0,06 %
MATADOR RESOURCES COMPANY48,000-0,44 %
MAXIMUS INC52,50-2,78 %
MEDALLION FINANCIAL CORP7,950-0,62 %
MGP INGREDIENTS INC14,900-4,49 %
MIDDLESEX WATER COMPANY51,83+0,10 %
MIDLAND STATES BANCORP INC23,600+0,85 %
MINERALS TECHNOLOGIES INC65,500,00 %
MOODYS CORPORATION398,00-0,50 %
MSA SAFETY INC141,00+0,71 %
MSCI INC553,00-0,07 %
NATIONAL CINEMEDIA INC3,080+16,67 %
NEXSTAR MEDIA GROUP INC157,650,00 %
NIVIKA FASTIGHETER AB3,635+5,98 %
NXG CUSHING MIDSTREAM ENERGY FUND40,000-2,44 %
OFS CREDIT COMPANY INC2,770-1,63 %
ONESPAN INC11,900-11,19 %
ORGANON & CO11,475-0,22 %
ORIGIN BANCORP INC40,400+0,50 %
OTIS WORLDWIDE CORPORATION59,70+0,13 %
OTTER TAIL CORPORATION73,00-1,35 %
OXFORD LANE CAPITAL CORP8,500-0,93 %
OXFORD SQUARE CAPITAL CORP1,215+0,41 %
PARAMOUNT RESOURCES LTD19,040-0,47 %
PARK NATIONAL CORPORATION145,000,00 %
PATRIA INVESTMENTS LIMITED9,786-0,95 %
PCCW LIMITED0,659+0,53 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,1800,00 %
PENNANTPARK INVESTMENT CORPORATION3,380-0,59 %
PENSKE AUTOMOTIVE GROUP INC144,00-2,04 %
PHILLIPS EDISON & COMPANY INC34,000+0,59 %
PRICESMART INC146,00+1,39 %
PROVIDENT FINANCIAL SERVICES INC18,300-0,54 %
RELIANCE INC330,000,00 %
REYNOLDS CONSUMER PRODUCTS INC18,800+2,17 %
RITHM PROPERTY TRUST INC12,300+0,82 %
ROYALTY PHARMA PLC47,130-0,65 %
RTX CORPORATION150,05+0,07 %
SABRA HEALTH CARE REIT INC16,640+1,68 %
SB FINANCIAL GROUP INC18,100-1,63 %
SELECTIVE INSURANCE GROUP INC73,50-1,34 %
SEMBCORP INDUSTRIES LTD4,378-0,97 %
SHERWIN-WILLIAMS COMPANY254,00+0,24 %
SMURFIT WESTROCK PLC34,600-2,26 %
SOUND POINT MERIDIAN CAPITAL INC9,250+1,09 %
SOUTHERN COPPER CORPORATION167,70+0,27 %
SOUTHERN MISSOURI BANCORP INC68,04-0,18 %
SOUTHWEST GAS HOLDINGS INC73,000,00 %
STANDARD MOTOR PRODUCTS INC34,000+1,80 %
STARBUCKS CORPORATION83,16+0,20 %
STURM RUGER & COMPANY INC34,420+2,81 %
SUMMIT HOTEL PROPERTIES INC4,980+2,47 %
SUNCOKE ENERGY INC7,850-3,09 %
SY HOLDINGS GROUP LTD0,990+4,76 %
TAG COLONIA-IMMOBILIEN AG5,4000,00 %
TAITRON COMPONENTS INC1,060+0,95 %
TELEFLEX INC111,20+1,37 %
TETRA TECH INC23,990-1,44 %
TMX GROUP LIMITED32,200+1,26 %
UMH PROPERTIES INC13,000+1,56 %
UNITED OVERSEAS BANK LIMITED25,130-0,51 %
USCB FINANCIAL HOLDINGS INC18,270-0,22 %
VELAN INC9,4500,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION33,600+0,60 %
WALMART INC98,43-0,08 %
WINGSTOP INC136,30+0,26 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.