Anzeige
❌
Mehr »
Dienstag, 06.01.2026 - Börsentäglich über 12.000 News
Wie ein junger Batterie-Spezialist plötzlich zum unverzichtbaren Partner wird!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
06.01.26 | 15:31
891,80 Euro
+0,43 % +3,80
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
892,20893,3015:33
891,10893,4015:33
Firmen im Artikel
5-Tage-Chart
A10 NETWORKS
A10 NETWORKS INC Chart 1 Jahr
Unternehmen / AktienKurs%
A10 NETWORKS INC14,890-0,80 %
AGCO CORPORATION89,98-0,88 %
ALLETE INC57,500,00 %
AMERICAN STATES WATER COMPANY61,20+0,16 %
APPLIED INDUSTRIAL TECHNOLOGIES INC228,00+0,88 %
ARBOR REALTY TRUST INC6,864+0,91 %
ARMOUR RESIDENTIAL REIT INC15,630+0,90 %
ARTESIAN RESOURCES CORPORATION31,4500,00 %
ARTISAN PARTNERS ASSET MANAGEMENT INC36,800+1,66 %
BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA37,2000,00 %
BASSETT FURNITURE INDUSTRIES INC16,3700,00 %
BB SEGURIDADE PARTICIPACOES SA--
BURKE & HERBERT FINANCIAL SERVICES CORP62,260,00 %
BUSINESS FIRST BANCSHARES INC22,2000,00 %
CAPITAL ONE FINANCIAL CORPORATION216,00+0,93 %
CAPITAL SOUTHWEST CORPORATION19,700+1,49 %
CB FINANCIAL SERVICES INC34,5000,00 %
CENCORA INC287,15-1,27 %
CF INDUSTRIES HOLDINGS INC68,77+0,42 %
CGI INC78,06+0,49 %
CHEMOURS COMPANY10,800-0,64 %
CHURCH & DWIGHT CO INC71,52-0,33 %
CINTAS CORPORATION157,95-0,13 %
CONNECTONE BANCORP INC22,000-0,90 %
CRAWFORD & COMPANY9,050-0,55 %
DIVERSIFIED ROYALTY CORP2,420+2,11 %
DUKE ENERGY CORPORATION99,60-0,03 %
EAGLE BANCORP MONTANA INC16,700+0,60 %
EASTERN COMPANY16,200-2,99 %
ELI LILLY AND COMPANY891,80+0,43 %
EMERSON ELECTRIC CO121,44-0,34 %
ENBRIDGE INC40,145+1,04 %
ENGHOUSE SYSTEMS LIMITED12,700+0,79 %
ESQUIRE FINANCIAL HOLDINGS INC104,120,00 %
EXP WORLD HOLDINGS INC7,756+0,44 %
EXXON MOBIL CORPORATION107,02+0,06 %
FEDERAL SIGNAL CORPORATION96,00+4,92 %
FIDELITY D&D BANCORP INC43,750+1,32 %
FIRST MID BANCSHARES INC39,2000,00 %
FIRSTCASH HOLDINGS INC138,50-0,36 %
GLOBAL WATER RESOURCES INC8,6300,00 %
GORE STREET ENERGY STORAGE FUND PLC--
GORMAN-RUPP COMPANY41,000-2,84 %
GREENE COUNTY BANCORP INC22,3700,00 %
HAWKINS INC127,00+4,10 %
HCI GROUP INC153,00-1,29 %
HELMERICH & PAYNE INC26,700+0,41 %
HERSHEY COMPANY152,46-0,69 %
HKT TRUST AND HKT LTD1,250-1,57 %
HMS BERGBAU AG47,6000,00 %
HONEYWELL INTERNATIONAL INC171,80+0,17 %
INPLAY OIL CORP7,6500,00 %
INTERNATIONAL BANCSHARES CORPORATION58,000,00 %
INTERNATIONAL PAPER COMPANY34,740+0,46 %
JABIL INC190,00-0,26 %
JAPAN SMALLER CAPITALIZATION FUND INC9,4000,00 %
JM SMUCKER COMPANY81,38+0,92 %
KAROOOOO LTD44,6400,00 %
KROGER CO52,94+0,46 %
LAKELAND INDUSTRIES INC7,650-2,55 %
LINDSAY CORPORATION103,00-0,39 %
LOUISIANA-PACIFIC CORPORATION69,46-2,93 %
LPL FINANCIAL HOLDINGS INC318,00+0,63 %
MAGNA INTERNATIONAL INC47,150+0,43 %
MARKETWISE INC15,2700,00 %
MATADOR RESOURCES COMPANY35,600+0,56 %
MAXIMUS INC76,500,00 %
MEDALLION FINANCIAL CORP8,700+1,16 %
MGP INGREDIENTS INC20,880+2,05 %
MIDDLESEX WATER COMPANY50,200,00 %
MIDLAND STATES BANCORP INC17,900+1,13 %
MINERALS TECHNOLOGIES INC53,00+0,95 %
MOODYS CORPORATION452,50+0,67 %
MSA SAFETY INC142,00+3,65 %
MSCI INC488,20-0,93 %
NATIONAL CINEMEDIA INC3,360-1,18 %
NEXSTAR MEDIA GROUP INC178,45-0,50 %
NIVIKA FASTIGHETER AB4,0650,00 %
NXG CUSHING MIDSTREAM ENERGY FUND33,000-2,94 %
OFS CREDIT COMPANY INC4,095+1,88 %
ONESPAN INC10,800-0,92 %
ORGANON & CO6,306-0,69 %
ORIGIN BANCORP INC32,400+1,25 %
OTIS WORLDWIDE CORPORATION75,86-0,26 %
OTTER TAIL CORPORATION68,50-1,44 %
OXFORD LANE CAPITAL CORP13,0000,00 %
OXFORD SQUARE CAPITAL CORP1,590+2,05 %
PARAMOUNT RESOURCES LTD14,400-0,69 %
PARK NATIONAL CORPORATION130,000,00 %
PATRIA INVESTMENTS LIMITED14,400+0,70 %
PCCW LIMITED0,588-1,84 %
PENNANTPARK FLOATING RATE CAPITAL LTD8,140+1,43 %
PENNANTPARK INVESTMENT CORPORATION5,2000,00 %
PENSKE AUTOMOTIVE GROUP INC136,00-0,73 %
PHILLIPS EDISON & COMPANY INC30,600+2,68 %
PRICESMART INC106,00-2,75 %
PROVIDENT FINANCIAL SERVICES INC16,900-1,17 %
RELIANCE INC253,50+0,16 %
REYNOLDS CONSUMER PRODUCTS INC18,600+1,64 %
RITHM PROPERTY TRUST INC16,2050,00 %
ROYALTY PHARMA PLC33,120-2,07 %
RTX CORPORATION160,82+0,14 %
SABRA HEALTH CARE REIT INC16,000-1,69 %
SB FINANCIAL GROUP INC18,500+4,52 %
SELECTIVE INSURANCE GROUP INC72,00+2,13 %
SEMBCORP INDUSTRIES LTD3,980-2,93 %
SHERWIN-WILLIAMS COMPANY282,30-0,09 %
SMURFIT WESTROCK PLC34,000-0,58 %
SOUND POINT MERIDIAN CAPITAL INC11,600-3,33 %
SOUTHERN COPPER CORPORATION134,90+2,39 %
SOUTHERN MISSOURI BANCORP INC59,940,00 %
SOUTHWEST GAS HOLDINGS INC67,00-1,47 %
STANDARD MOTOR PRODUCTS INC31,8000,00 %
STARBUCKS CORPORATION74,21+0,51 %
STURM RUGER & COMPANY INC30,000+2,74 %
SUMMIT HOTEL PROPERTIES INC4,0400,00 %
SUNCOKE ENERGY INC6,350-1,55 %
SY HOLDINGS GROUP LTD1,160+0,87 %
TAG COLONIA-IMMOBILIEN AG5,8000,00 %
TAITRON COMPONENTS INC1,060+0,95 %
TELEFLEX INC105,00-1,87 %
TETRA TECH INC29,8000,00 %
TMX GROUP LIMITED31,800-0,62 %
UMH PROPERTIES INC13,500-0,74 %
UNITED OVERSEAS BANK LIMITED24,100+1,18 %
USCB FINANCIAL HOLDINGS INC19,0900,00 %
VELAN INC11,300-1,74 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,4000,00 %
WALMART INC96,17+0,04 %
WINGSTOP INC218,00-1,80 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.