Anzeige
❌
Mehr »
Samstag, 18.10.2025 - Börsentäglich über 12.000 News
Europa rüstet Drohnenabwehr auf - und diese Aktie könnte die Technologie dazu liefern!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Xetra
17.10.25 | 17:40
680,00 Euro
-3,93 % -27,80
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
687,40688,3017.10.
687,00688,5017.10.
Firmen im Artikel
5-Tage-Chart
A10 NETWORKS
A10 NETWORKS INC Chart 1 Jahr
Unternehmen / AktienKurs%
A10 NETWORKS INC14,980+0,13 %
AGCO CORPORATION92,12-0,13 %
ALLETE INC57,50-0,86 %
AMERICAN STATES WATER COMPANY65,00+0,46 %
APPLIED INDUSTRIAL TECHNOLOGIES INC210,00-1,87 %
ARBOR REALTY TRUST INC10,000+0,32 %
ARMOUR RESIDENTIAL REIT INC13,300-0,82 %
ARTESIAN RESOURCES CORPORATION33,800+0,90 %
ARTISAN PARTNERS ASSET MANAGEMENT INC37,600+1,08 %
BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA37,800-3,08 %
BANKFINANCIAL CORPORATION11,190+1,73 %
BASSETT FURNITURE INDUSTRIES INC15,240-0,13 %
BB SEGURIDADE PARTICIPACOES SA--
BURKE & HERBERT FINANCIAL SERVICES CORP58,75+1,66 %
BUSINESS FIRST BANCSHARES INC16,300-6,86 %
CAPITAL ONE FINANCIAL CORPORATION181,00-0,55 %
CAPITAL SOUTHWEST CORPORATION17,440-0,29 %
CB FINANCIAL SERVICES INC31,8500,00 %
CENCORA INC274,85-1,24 %
CF INDUSTRIES HOLDINGS INC71,47-0,10 %
CGI INC73,58-1,18 %
CHEMOURS COMPANY10,955-0,95 %
CHURCH & DWIGHT CO INC75,32-0,66 %
CINTAS CORPORATION161,90+0,47 %
CONNECTONE BANCORP INC20,000+0,50 %
CRAWFORD & COMPANY8,800-2,76 %
DIVERSIFIED ROYALTY CORP2,160+0,47 %
DUKE ENERGY CORPORATION109,68-0,42 %
EAGLE BANCORP MONTANA INC14,000-2,78 %
EASTERN COMPANY17,900-2,72 %
ELI LILLY AND COMPANY680,00-3,93 %
EMERSON ELECTRIC CO110,88+0,09 %
ENBRIDGE INC40,405+0,19 %
ENGHOUSE SYSTEMS LIMITED12,6000,00 %
ESQUIRE FINANCIAL HOLDINGS INC99,88+1,50 %
EXP WORLD HOLDINGS INC9,180-0,07 %
EXXON MOBIL CORPORATION96,29+0,15 %
FEDERAL SIGNAL CORPORATION98,500,00 %
FIDELITY D&D BANCORP INC42,610+3,05 %
FIRST MID BANCSHARES INC35,650+1,92 %
FIRSTCASH HOLDINGS INC135,30+0,33 %
GLOBAL WATER RESOURCES INC10,220-5,81 %
GORE STREET ENERGY STORAGE FUND PLC--
GORMAN-RUPP COMPANY40,0000,00 %
GREENE COUNTY BANCORP INC21,880+1,77 %
HAWKINS INC138,00-0,72 %
HCI GROUP INC163,00-4,68 %
HELMERICH & PAYNE INC19,715-0,43 %
HERSHEY COMPANY160,76-0,05 %
HKT TRUST AND HKT LTD1,200-4,76 %
HMS BERGBAU AG48,800+0,41 %
HONEYWELL INTERNATIONAL INC174,30+0,23 %
INPLAY OIL CORP6,950-1,42 %
INTERNATIONAL BANCSHARES CORPORATION54,00-6,90 %
INTERNATIONAL PAPER COMPANY39,950+0,10 %
JABIL INC178,45-0,50 %
JAPAN SMALLER CAPITALIZATION FUND INC8,600-0,58 %
JM SMUCKER COMPANY89,96-0,29 %
KAROOOOO LTD44,610+1,11 %
KROGER CO59,04-0,14 %
LAKELAND INDUSTRIES INC13,7000,00 %
LINDSAY CORPORATION108,60-2,34 %
LOUISIANA-PACIFIC CORPORATION75,68-2,02 %
LPL FINANCIAL HOLDINGS INC286,00-1,38 %
MAGNA INTERNATIONAL INC38,310-0,10 %
MARKETWISE INC14,480+0,21 %
MATADOR RESOURCES COMPANY36,600-1,08 %
MAXIMUS INC73,50+0,68 %
MEDALLION FINANCIAL CORP8,300-4,05 %
MGP INGREDIENTS INC20,4800,00 %
MIDDLESEX WATER COMPANY58,24-0,38 %
MIDLAND STATES BANCORP INC12,900-4,44 %
MINERALS TECHNOLOGIES INC49,800-2,35 %
MOODYS CORPORATION403,70+0,02 %
MSA SAFETY INC142,00+0,71 %
MSCI INC459,70+0,42 %
NATIONAL CINEMEDIA INC3,640+4,60 %
NEXSTAR MEDIA GROUP INC163,50+0,31 %
NIVIKA FASTIGHETER AB3,695+0,96 %
NXG CUSHING MIDSTREAM ENERGY FUND35,400-3,80 %
OFS CREDIT COMPANY INC4,273-0,18 %
ONESPAN INC13,100+1,55 %
ORGANON & CO7,972+0,30 %
ORIGIN BANCORP INC27,400-4,86 %
OTIS WORLDWIDE CORPORATION78,50+0,36 %
OTTER TAIL CORPORATION64,00-3,03 %
OXFORD LANE CAPITAL CORP12,825-1,87 %
OXFORD SQUARE CAPITAL CORP1,530+1,19 %
PARAMOUNT RESOURCES LTD13,4000,00 %
PARK NATIONAL CORPORATION126,00-5,97 %
PATRIA INVESTMENTS LIMITED12,500+0,81 %
PCCW LIMITED0,562-0,97 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,350+0,62 %
PENNANTPARK INVESTMENT CORPORATION5,500-0,90 %
PENSKE AUTOMOTIVE GROUP INC146,000,00 %
PHILLIPS EDISON & COMPANY INC28,400-4,05 %
PRICESMART INC105,00-1,87 %
PROVIDENT FINANCIAL SERVICES INC15,400-2,53 %
RELIANCE INC228,00-2,02 %
REYNOLDS CONSUMER PRODUCTS INC20,000-1,96 %
RITHM PROPERTY TRUST INC2,020-2,88 %
ROYALTY PHARMA PLC31,510-0,63 %
RTX CORPORATION135,54+0,16 %
SABRA HEALTH CARE REIT INC15,065-2,96 %
SB FINANCIAL GROUP INC15,300-7,83 %
SELECTIVE INSURANCE GROUP INC68,00-3,55 %
SEMBCORP INDUSTRIES LTD4,160-0,95 %
SHERWIN-WILLIAMS COMPANY285,55+0,37 %
SMURFIT WESTROCK PLC35,000-1,13 %
SOUND POINT MERIDIAN CAPITAL INC13,500-4,26 %
SOUTHERN COPPER CORPORATION110,65-0,49 %
SOUTHERN MISSOURI BANCORP INC48,200+0,48 %
SOUTHWEST GAS HOLDINGS INC65,50-1,50 %
STANDARD MOTOR PRODUCTS INC34,400+1,18 %
STARBUCKS CORPORATION73,52+0,49 %
STURM RUGER & COMPANY INC38,800+1,57 %
SUMMIT HOTEL PROPERTIES INC4,5000,00 %
SUNCOKE ENERGY INC6,950+0,72 %
SY HOLDINGS GROUP LTD1,1000,00 %
TAG COLONIA-IMMOBILIEN AG6,200-1,59 %
TAITRON COMPONENTS INC2,410-5,12 %
TELEFLEX INC110,000,00 %
TETRA TECH INC28,000-0,71 %
TMX GROUP LIMITED30,400-0,65 %
UMH PROPERTIES INC12,100-1,63 %
UNITED OVERSEAS BANK LIMITED22,980+0,39 %
USCB FINANCIAL HOLDINGS INC16,940+0,18 %
VELAN INC9,300-1,06 %
VIRGINIA NATIONAL BANKSHARES CORPORATION30,800-2,53 %
WALMART INC92,36+0,06 %
WINGSTOP INC220,00-0,90 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.