Anzeige
Mehr »
Freitag, 07.11.2025 - Börsentäglich über 12.000 News
Kanadas neuer Technologie-Champion: Telescope erhält bis zu 3,36 Mio. $ staatliche Förderung
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Xetra
06.11.25 | 17:35
814,20 Euro
-1,06 % -8,70
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
810,80811,9006.11.
809,00813,1006.11.
Firmen im Artikel
5-Tage-Chart
A10 NETWORKS
A10 NETWORKS INC Chart 1 Jahr
Unternehmen / AktienKurs%
A10 NETWORKS INC15,570+0,97 %
AGCO CORPORATION92,10+0,61 %
ALLETE INC58,00-0,85 %
AMERICAN STATES WATER COMPANY66,00+1,69 %
APPLIED INDUSTRIAL TECHNOLOGIES INC224,000,00 %
ARBOR REALTY TRUST INC8,172+0,02 %
ARMOUR RESIDENTIAL REIT INC14,350-0,07 %
ARTESIAN RESOURCES CORPORATION32,400-0,61 %
ARTISAN PARTNERS ASSET MANAGEMENT INC38,400-1,03 %
BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA38,400+2,67 %
BANKFINANCIAL CORPORATION11,170-1,41 %
BASSETT FURNITURE INDUSTRIES INC14,615+0,65 %
BB SEGURIDADE PARTICIPACOES SA--
BURKE & HERBERT FINANCIAL SERVICES CORP60,75-0,10 %
BUSINESS FIRST BANCSHARES INC18,700+2,19 %
CAPITAL ONE FINANCIAL CORPORATION191,00+1,60 %
CAPITAL SOUTHWEST CORPORATION17,610-0,11 %
CB FINANCIAL SERVICES INC31,990-0,03 %
CENCORA INC305,00-2,27 %
CF INDUSTRIES HOLDINGS INC70,00-0,74 %
CGI INC73,40-0,03 %
CHEMOURS COMPANY10,395+2,16 %
CHURCH & DWIGHT CO INC74,72+0,08 %
CINTAS CORPORATION160,00-0,06 %
CONNECTONE BANCORP INC21,0000,00 %
CRAWFORD & COMPANY9,450+1,07 %
DIVERSIFIED ROYALTY CORP2,150+0,47 %
DUKE ENERGY CORPORATION108,04+0,52 %
EAGLE BANCORP MONTANA INC13,200-6,38 %
EASTERN COMPANY17,300-3,89 %
ELI LILLY AND COMPANY814,20-1,06 %
EMERSON ELECTRIC CO114,62+0,65 %
ENBRIDGE INC40,490-0,34 %
ENGHOUSE SYSTEMS LIMITED12,800+0,79 %
ESQUIRE FINANCIAL HOLDINGS INC95,67-1,17 %
EXP WORLD HOLDINGS INC8,742+3,95 %
EXXON MOBIL CORPORATION98,74-0,43 %
FEDERAL SIGNAL CORPORATION94,00-2,59 %
FIDELITY D&D BANCORP INC44,3000,00 %
FIRST MID BANCSHARES INC36,530-1,06 %
FIRSTCASH HOLDINGS INC141,55+0,96 %
GLOBAL WATER RESOURCES INC10,160-1,36 %
GORE STREET ENERGY STORAGE FUND PLC--
GORMAN-RUPP COMPANY38,600+1,05 %
GREENE COUNTY BANCORP INC22,3000,00 %
HAWKINS INC113,00+2,73 %
HCI GROUP INC176,00-1,12 %
HELMERICH & PAYNE INC22,940+0,44 %
HERSHEY COMPANY146,08+0,61 %
HKT TRUST AND HKT LTD1,253-2,22 %
HMS BERGBAU AG52,000,00 %
HONEYWELL INTERNATIONAL INC169,54-0,05 %
INPLAY OIL CORP7,700+1,32 %
INTERNATIONAL BANCSHARES CORPORATION59,00+0,85 %
INTERNATIONAL PAPER COMPANY31,680+0,13 %
JABIL INC187,05+0,38 %
JAPAN SMALLER CAPITALIZATION FUND INC8,8000,00 %
JM SMUCKER COMPANY91,48+0,68 %
KAROOOOO LTD44,180+1,20 %
KROGER CO54,93-0,04 %
LAKELAND INDUSTRIES INC14,100+2,92 %
LINDSAY CORPORATION98,00+1,14 %
LOUISIANA-PACIFIC CORPORATION68,56+2,51 %
LPL FINANCIAL HOLDINGS INC322,00-0,62 %
MAGNA INTERNATIONAL INC43,020+0,02 %
MARKETWISE INC16,7700,00 %
MATADOR RESOURCES COMPANY33,200+0,61 %
MAXIMUS INC72,000,00 %
MEDALLION FINANCIAL CORP8,500-2,86 %
MGP INGREDIENTS INC21,360-0,56 %
MIDDLESEX WATER COMPANY52,72-0,77 %
MIDLAND STATES BANCORP INC14,200+4,41 %
MINERALS TECHNOLOGIES INC48,400+1,26 %
MOODYS CORPORATION415,80-0,43 %
MSA SAFETY INC136,000,00 %
MSCI INC501,80-0,24 %
NATIONAL CINEMEDIA INC3,540-5,35 %
NEXSTAR MEDIA GROUP INC169,00+3,02 %
NIVIKA FASTIGHETER AB3,800+1,47 %
NXG CUSHING MIDSTREAM ENERGY FUND36,400-0,55 %
OFS CREDIT COMPANY INC4,228+8,08 %
ONESPAN INC10,500-1,87 %
ORGANON & CO5,720-1,65 %
ORIGIN BANCORP INC30,600+2,68 %
OTIS WORLDWIDE CORPORATION79,02+0,08 %
OTTER TAIL CORPORATION71,00-2,74 %
OXFORD LANE CAPITAL CORP13,300+0,76 %
OXFORD SQUARE CAPITAL CORP1,650+1,10 %
PARAMOUNT RESOURCES LTD14,500+3,57 %
PARK NATIONAL CORPORATION132,00+2,33 %
PATRIA INVESTMENTS LIMITED12,900-0,77 %
PCCW LIMITED0,616+1,82 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,900+0,06 %
PENNANTPARK INVESTMENT CORPORATION5,6500,00 %
PENSKE AUTOMOTIVE GROUP INC136,00+0,74 %
PHILLIPS EDISON & COMPANY INC29,6000,00 %
PRICESMART INC101,00-1,94 %
PROVIDENT FINANCIAL SERVICES INC15,9000,00 %
RELIANCE INC243,00+2,19 %
REYNOLDS CONSUMER PRODUCTS INC21,200-1,85 %
RITHM PROPERTY TRUST INC2,160+2,86 %
ROYALTY PHARMA PLC35,280-0,06 %
RTX CORPORATION151,80+0,11 %
SABRA HEALTH CARE REIT INC15,625-4,20 %
SB FINANCIAL GROUP INC17,300+4,22 %
SELECTIVE INSURANCE GROUP INC66,50+2,31 %
SEMBCORP INDUSTRIES LTD4,260+0,95 %
SHERWIN-WILLIAMS COMPANY290,30+0,45 %
SMURFIT WESTROCK PLC30,600-2,55 %
SOUND POINT MERIDIAN CAPITAL INC13,7000,00 %
SOUTHERN COPPER CORPORATION118,50-0,29 %
SOUTHERN MISSOURI BANCORP INC53,34-1,17 %
SOUTHWEST GAS HOLDINGS INC68,50+0,74 %
STANDARD MOTOR PRODUCTS INC33,600+3,07 %
STARBUCKS CORPORATION71,40+0,25 %
STURM RUGER & COMPANY INC31,600+3,27 %
SUMMIT HOTEL PROPERTIES INC4,5200,00 %
SUNCOKE ENERGY INC6,100+6,09 %
SY HOLDINGS GROUP LTD1,2300,00 %
TAG COLONIA-IMMOBILIEN AG6,100+1,67 %
TAITRON COMPONENTS INC2,190-0,45 %
TELEFLEX INC94,50+0,53 %
TETRA TECH INC28,000+0,72 %
TMX GROUP LIMITED31,800+3,25 %
UMH PROPERTIES INC12,700-1,55 %
UNITED OVERSEAS BANK LIMITED22,510+0,40 %
USCB FINANCIAL HOLDINGS INC17,600+0,74 %
VELAN INC9,900-1,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,400+1,89 %
WALMART INC88,01-0,07 %
WINGSTOP INC212,000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.