Anzeige
❌
Mehr »
Samstag, 06.09.2025 - Börsentäglich über 12.000 News
Tokenisierung entfesselt: Republic führt die Ethereum-Revolution
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Xetra
05.09.25 | 17:35
622,00 Euro
-2,14 % -13,60
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
618,70619,9013:03
618,70622,2005.09.
Firmen im Artikel
5-Tage-Chart
A10 NETWORKS
A10 NETWORKS INC Chart 1 Jahr
Unternehmen / AktienKurs%
A10 NETWORKS INC15,110+0,33 %
AGCO CORPORATION93,66-1,20 %
ALLETE INC54,500,00 %
AMERICAN STATES WATER COMPANY62,95-1,18 %
APPLIED INDUSTRIAL TECHNOLOGIES INC230,00+0,88 %
ARBOR REALTY TRUST INC10,350-0,38 %
ARMOUR RESIDENTIAL REIT INC13,430-0,59 %
ARTESIAN RESOURCES CORPORATION33,230+0,97 %
ARTISAN PARTNERS ASSET MANAGEMENT INC40,000+1,01 %
BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA39,800+1,02 %
BANKFINANCIAL CORPORATION12,410-1,43 %
BASSETT FURNITURE INDUSTRIES INC16,720-0,71 %
BB SEGURIDADE PARTICIPACOES SA--
BURKE & HERBERT FINANCIAL SERVICES CORP62,89-1,40 %
BUSINESS FIRST BANCSHARES INC19,000+1,60 %
CAPITAL ONE FINANCIAL CORPORATION187,00-1,58 %
CAPITAL SOUTHWEST CORPORATION19,500-0,46 %
CB FINANCIAL SERVICES INC32,820-1,00 %
CENCORA INC249,25-0,14 %
CF INDUSTRIES HOLDINGS INC71,65-0,61 %
CGI INC81,50-1,21 %
CHEMOURS COMPANY13,595+1,76 %
CHURCH & DWIGHT CO INC81,72-0,10 %
CINTAS CORPORATION174,10-0,26 %
CONNECTONE BANCORP INC21,8000,00 %
CRAWFORD & COMPANY9,200+2,79 %
DIVERSIFIED ROYALTY CORP2,270+1,34 %
DUKE ENERGY CORPORATION103,14+0,19 %
EAGLE BANCORP MONTANA INC14,800+0,68 %
EASTERN COMPANY20,000+3,09 %
ELI LILLY AND COMPANY622,00-2,14 %
EMERSON ELECTRIC CO111,80-1,17 %
ENBRIDGE INC41,100-0,24 %
ENGHOUSE SYSTEMS LIMITED12,800-1,54 %
ESQUIRE FINANCIAL HOLDINGS INC96,90+0,58 %
EXP WORLD HOLDINGS INC9,408-1,80 %
EXXON MOBIL CORPORATION93,17-0,05 %
FEDERAL SIGNAL CORPORATION106,000,00 %
FIDELITY D&D BANCORP INC43,470-3,95 %
FIRST MID BANCSHARES INC40,010-1,55 %
FIRSTCASH HOLDINGS INC126,50+0,68 %
GLOBAL WATER RESOURCES INC9,680-0,31 %
GORE STREET ENERGY STORAGE FUND PLC--
GORMAN-RUPP COMPANY36,200+1,69 %
GREENE COUNTY BANCORP INC23,070-1,45 %
HAWKINS INC144,00+1,41 %
HCI GROUP INC148,00+2,07 %
HELMERICH & PAYNE INC17,725+2,78 %
HERSHEY COMPANY158,70+0,20 %
HKT TRUST AND HKT LTD1,290+2,38 %
HMS BERGBAU AG49,400+4,66 %
HONEYWELL INTERNATIONAL INC183,46+0,34 %
INPLAY OIL CORP7,0500,00 %
INTERNATIONAL BANCSHARES CORPORATION61,50+1,65 %
INTERNATIONAL PAPER COMPANY41,300-0,63 %
JABIL INC179,60+0,14 %
JAPAN SMALLER CAPITALIZATION FUND INC9,100+0,55 %
JM SMUCKER COMPANY96,000,00 %
KAROOOOO LTD52,69+0,58 %
KROGER CO57,73-0,16 %
LAKELAND INDUSTRIES INC11,400-1,72 %
LINDSAY CORPORATION118,40-1,25 %
LOUISIANA-PACIFIC CORPORATION84,72+0,28 %
LPL FINANCIAL HOLDINGS INC306,00+6,99 %
MAGNA INTERNATIONAL INC39,070-0,20 %
MARKETWISE INC17,9900,00 %
MATADOR RESOURCES COMPANY40,800-0,97 %
MAXIMUS INC75,000,00 %
MEDALLION FINANCIAL CORP9,150+2,23 %
MGP INGREDIENTS INC24,360-2,25 %
MIDDLESEX WATER COMPANY54,13+1,65 %
MIDLAND STATES BANCORP INC15,500+1,31 %
MINERALS TECHNOLOGIES INC54,00-1,82 %
MOODYS CORPORATION425,30-0,16 %
MSA SAFETY INC146,000,00 %
MSCI INC473,40-0,15 %
NATIONAL CINEMEDIA INC3,720+1,64 %
NEXSTAR MEDIA GROUP INC176,55-0,28 %
NIVIKA FASTIGHETER AB3,675-0,41 %
NXG CUSHING MIDSTREAM ENERGY FUND36,6000,00 %
OFS CREDIT COMPANY INC5,2130,00 %
ONESPAN INC13,0000,00 %
ORGANON & CO8,830-0,38 %
ORIGIN BANCORP INC33,200+1,22 %
OTIS WORLDWIDE CORPORATION74,22-0,05 %
OTTER TAIL CORPORATION71,50+1,42 %
OXFORD LANE CAPITAL CORP3,114+0,34 %
OXFORD SQUARE CAPITAL CORP1,884+0,53 %
PARAMOUNT RESOURCES LTD12,5000,00 %
PARK NATIONAL CORPORATION146,00+0,69 %
PATRIA INVESTMENTS LIMITED11,800-0,84 %
PCCW LIMITED0,577+1,95 %
PENNANTPARK FLOATING RATE CAPITAL LTD8,660-1,09 %
PENNANTPARK INVESTMENT CORPORATION6,250+0,81 %
PENSKE AUTOMOTIVE GROUP INC159,00-1,24 %
PHILLIPS EDISON & COMPANY INC30,600+2,00 %
PRICESMART INC93,000,00 %
PROVIDENT FINANCIAL SERVICES INC17,300+1,17 %
RELIANCE INC258,30+1,21 %
REYNOLDS CONSUMER PRODUCTS INC19,600+3,70 %
RITHM PROPERTY TRUST INC2,2000,00 %
ROYALTY PHARMA PLC30,700-0,29 %
RTX CORPORATION134,08-0,28 %
SABRA HEALTH CARE REIT INC15,995-1,51 %
SB FINANCIAL GROUP INC18,600+1,09 %
SELECTIVE INSURANCE GROUP INC68,50+1,48 %
SEMBCORP INDUSTRIES LTD4,040-0,49 %
SHERWIN-WILLIAMS COMPANY318,75+2,82 %
SMURFIT WESTROCK PLC38,6000,00 %
SOUND POINT MERIDIAN CAPITAL INC14,900-5,10 %
SOUTHERN COPPER CORPORATION87,40-0,57 %
SOUTHERN MISSOURI BANCORP INC58,130,00 %
SOUTHWEST GAS HOLDINGS INC66,50-1,48 %
STANDARD MOTOR PRODUCTS INC34,000-0,58 %
STARBUCKS CORPORATION72,91+0,03 %
STURM RUGER & COMPANY INC29,600-1,99 %
SUMMIT HOTEL PROPERTIES INC4,780-0,42 %
SUNCOKE ENERGY INC6,4500,00 %
SY HOLDINGS GROUP LTD1,190+0,85 %
TAG COLONIA-IMMOBILIEN AG6,0500,00 %
TAITRON COMPONENTS INC2,150+1,42 %
TELEFLEX INC112,000,00 %
TETRA TECH INC30,600-1,29 %
TMX GROUP LIMITED33,400-0,60 %
UMH PROPERTIES INC12,900-1,53 %
UNITED OVERSEAS BANK LIMITED23,800+0,21 %
USCB FINANCIAL HOLDINGS INC17,750+2,42 %
VELAN INC9,350-1,06 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,000+3,90 %
WALMART INC85,24-0,63 %
WINGSTOP INC276,00+3,76 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.