Anzeige
❌
Mehr »
Samstag, 27.09.2025 - Börsentäglich über 12.000 News
Das Paradox-Becken hat sich bewiesen - und American Critical sitzt direkt auf dem nächsten Milliardenfund
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Xetra
26.09.25 | 17:35
615,50 Euro
-0,06 % -0,40
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
617,00617,6013:03
617,20620,7026.09.
Firmen im Artikel
5-Tage-Chart
A10 NETWORKS
A10 NETWORKS INC Chart 1 Jahr
Unternehmen / AktienKurs%
A10 NETWORKS INC15,640+0,71 %
AGCO CORPORATION91,32-2,60 %
ALLETE INC56,50+0,89 %
AMERICAN STATES WATER COMPANY61,70-0,32 %
APPLIED INDUSTRIAL TECHNOLOGIES INC222,00-0,89 %
ARBOR REALTY TRUST INC10,300-0,10 %
ARMOUR RESIDENTIAL REIT INC12,480+0,24 %
ARTESIAN RESOURCES CORPORATION32,410+0,25 %
ARTISAN PARTNERS ASSET MANAGEMENT INC38,400+2,13 %
BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA39,800-1,00 %
BANKFINANCIAL CORPORATION12,260-0,24 %
BASSETT FURNITURE INDUSTRIES INC15,750+1,32 %
BB SEGURIDADE PARTICIPACOES SA--
BURKE & HERBERT FINANCIAL SERVICES CORP62,62+0,08 %
BUSINESS FIRST BANCSHARES INC17,600+0,57 %
CAPITAL ONE FINANCIAL CORPORATION191,00-0,52 %
CAPITAL SOUTHWEST CORPORATION19,180+0,52 %
CB FINANCIAL SERVICES INC33,890-0,26 %
CENCORA INC256,90-2,08 %
CF INDUSTRIES HOLDINGS INC78,26-0,58 %
CGI INC74,72-0,74 %
CHEMOURS COMPANY13,220-1,23 %
CHURCH & DWIGHT CO INC73,76-0,43 %
CINTAS CORPORATION174,40-0,06 %
CONNECTONE BANCORP INC21,4000,00 %
CRAWFORD & COMPANY9,100-1,09 %
DIVERSIFIED ROYALTY CORP2,290+1,10 %
DUKE ENERGY CORPORATION103,94-1,10 %
EAGLE BANCORP MONTANA INC14,700+1,38 %
EASTERN COMPANY20,800+0,97 %
ELI LILLY AND COMPANY615,50-0,06 %
EMERSON ELECTRIC CO109,50-0,35 %
ENBRIDGE INC42,3600,00 %
ENGHOUSE SYSTEMS LIMITED12,900+0,78 %
ESQUIRE FINANCIAL HOLDINGS INC103,48-0,39 %
EXP WORLD HOLDINGS INC9,340+0,45 %
EXXON MOBIL CORPORATION100,24+0,10 %
FEDERAL SIGNAL CORPORATION105,000,00 %
FIDELITY D&D BANCORP INC44,2900,00 %
FIRST MID BANCSHARES INC38,810-0,03 %
FIRSTCASH HOLDINGS INC130,65-0,31 %
GLOBAL WATER RESOURCES INC10,110+1,30 %
GORE STREET ENERGY STORAGE FUND PLC--
GORMAN-RUPP COMPANY39,000-1,02 %
GREENE COUNTY BANCORP INC23,210+0,17 %
HAWKINS INC145,00-4,61 %
HCI GROUP INC153,00+0,66 %
HELMERICH & PAYNE INC19,110-1,19 %
HERSHEY COMPANY160,66-0,05 %
HKT TRUST AND HKT LTD1,2500,00 %
HMS BERGBAU AG45,8000,00 %
HONEYWELL INTERNATIONAL INC178,00+0,09 %
INPLAY OIL CORP7,750+0,65 %
INTERNATIONAL BANCSHARES CORPORATION58,50-0,85 %
INTERNATIONAL PAPER COMPANY38,7200,00 %
JABIL INC183,10-0,73 %
JAPAN SMALLER CAPITALIZATION FUND INC9,000+0,56 %
JM SMUCKER COMPANY92,52-0,84 %
KAROOOOO LTD56,61+0,16 %
KROGER CO55,71-0,36 %
LAKELAND INDUSTRIES INC12,600-3,08 %
LINDSAY CORPORATION119,30+0,08 %
LOUISIANA-PACIFIC CORPORATION71,08-1,77 %
LPL FINANCIAL HOLDINGS INC286,00-2,05 %
MAGNA INTERNATIONAL INC39,870+0,13 %
MARKETWISE INC16,710+1,89 %
MATADOR RESOURCES COMPANY41,800-0,48 %
MAXIMUS INC75,00-0,66 %
MEDALLION FINANCIAL CORP8,950-0,56 %
MGP INGREDIENTS INC21,000-3,14 %
MIDDLESEX WATER COMPANY53,49+0,98 %
MIDLAND STATES BANCORP INC14,500-0,68 %
MINERALS TECHNOLOGIES INC52,000,00 %
MOODYS CORPORATION408,00+0,22 %
MSA SAFETY INC145,00-0,68 %
MSCI INC486,30+1,38 %
NATIONAL CINEMEDIA INC3,920-1,51 %
NEXSTAR MEDIA GROUP INC168,25-0,53 %
NIVIKA FASTIGHETER AB3,600-1,50 %
NXG CUSHING MIDSTREAM ENERGY FUND38,400+0,52 %
OFS CREDIT COMPANY INC4,596-0,21 %
ONESPAN INC13,500-3,57 %
ORGANON & CO8,618-1,26 %
ORIGIN BANCORP INC30,000+0,67 %
OTIS WORLDWIDE CORPORATION76,90-0,39 %
OTTER TAIL CORPORATION69,50+0,72 %
OXFORD LANE CAPITAL CORP14,540+0,62 %
OXFORD SQUARE CAPITAL CORP1,462+2,10 %
PARAMOUNT RESOURCES LTD14,100-0,70 %
PARK NATIONAL CORPORATION140,00+0,72 %
PATRIA INVESTMENTS LIMITED12,700+2,42 %
PCCW LIMITED0,577+2,76 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,855+0,26 %
PENNANTPARK INVESTMENT CORPORATION5,700-0,87 %
PENSKE AUTOMOTIVE GROUP INC145,00-1,36 %
PHILLIPS EDISON & COMPANY INC29,200-0,68 %
PRICESMART INC100,00-3,85 %
PROVIDENT FINANCIAL SERVICES INC16,600+0,61 %
RELIANCE INC241,80-0,33 %
REYNOLDS CONSUMER PRODUCTS INC18,500-0,54 %
RITHM PROPERTY TRUST INC2,2000,00 %
ROYALTY PHARMA PLC29,730-0,67 %
RTX CORPORATION139,38-0,10 %
SABRA HEALTH CARE REIT INC15,740-2,21 %
SB FINANCIAL GROUP INC17,300+1,17 %
SELECTIVE INSURANCE GROUP INC67,00+0,75 %
SEMBCORP INDUSTRIES LTD4,080+2,00 %
SHERWIN-WILLIAMS COMPANY291,75-0,12 %
SMURFIT WESTROCK PLC35,600-1,66 %
SOUND POINT MERIDIAN CAPITAL INC14,4000,00 %
SOUTHERN COPPER CORPORATION100,70+0,74 %
SOUTHERN MISSOURI BANCORP INC54,30-0,60 %
SOUTHWEST GAS HOLDINGS INC66,00-0,75 %
STANDARD MOTOR PRODUCTS INC34,400-2,27 %
STARBUCKS CORPORATION71,16-0,11 %
STURM RUGER & COMPANY INC35,600-4,30 %
SUMMIT HOTEL PROPERTIES INC4,7400,00 %
SUNCOKE ENERGY INC6,8500,00 %
SY HOLDINGS GROUP LTD1,170-4,88 %
TAG COLONIA-IMMOBILIEN AG6,3500,00 %
TAITRON COMPONENTS INC2,490+1,63 %
TELEFLEX INC101,00-1,94 %
TETRA TECH INC28,400-0,70 %
TMX GROUP LIMITED32,400+1,25 %
UMH PROPERTIES INC12,700+0,79 %
UNITED OVERSEAS BANK LIMITED22,820+0,57 %
USCB FINANCIAL HOLDINGS INC17,500+1,33 %
VELAN INC9,250-1,07 %
VIRGINIA NATIONAL BANKSHARES CORPORATION31,000+2,65 %
WALMART INC87,99-0,14 %
WINGSTOP INC210,00-0,94 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.