Anzeige
❌
Mehr »
Samstag, 01.08.2026 - Börsentäglich über 12.000 News
Breaking News: SalesCloser neuer Kunde heißt Facebook…
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
31.07.26 | 21:57
997,50 Euro
+0,15 % +1,50
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
1.000,601.002,6013:04
993,10998,9031.07.
Firmen im Artikel
5-Tage-Chart
A10 NETWORKS
A10 NETWORKS INC Chart 1 Jahr
Unternehmen / AktienKurs%
A10 NETWORKS INC26,360+2,81 %
AGCO CORPORATION89,34+0,79 %
AGNT INC3,400-3,41 %
ALLETE INC57,500,00 %
AMERICAN STATES WATER COMPANY75,05+1,08 %
APPLIED INDUSTRIAL TECHNOLOGIES INC299,000,00 %
ARBOR REALTY TRUST INC4,260-2,25 %
ARMOUR RESIDENTIAL REIT INC14,2800,00 %
ARTESIAN RESOURCES CORPORATION34,340-0,03 %
ARTISAN PARTNERS ASSET MANAGEMENT INC34,160+0,35 %
BASSETT FURNITURE INDUSTRIES INC18,940-0,16 %
BB SEGURIDADE PARTICIPACOES SA--
BLADEX INC50,50+1,41 %
BURKE & HERBERT FINANCIAL SERVICES CORP73,29+0,05 %
BUSINESS FIRST BANCSHARES INC27,8000,00 %
CAPITAL ONE FINANCIAL CORPORATION180,55-0,39 %
CAPITAL SOUTHWEST CORPORATION20,480+0,10 %
CB FINANCIAL SERVICES INC32,650-0,76 %
CENCORA INC269,90-0,04 %
CF INDUSTRIES HOLDINGS INC109,20+0,55 %
CGI INC63,480,00 %
CHEMOURS COMPANY14,400+0,03 %
CHURCH & DWIGHT CO INC85,72-0,05 %
CINTAS CORPORATION177,74+0,16 %
CONNECTONE BANCORP INC28,200-0,70 %
CRAWFORD & COMPANY9,150-3,17 %
DIVERSIFIED ROYALTY CORP2,880+2,49 %
DUKE ENERGY CORPORATION109,15-0,77 %
EAGLE BANCORP MONTANA INC20,200-1,94 %
EASTERN COMPANY20,8000,00 %
ELI LILLY AND COMPANY997,50+0,15 %
EMERSON ELECTRIC CO130,20+0,19 %
ENBRIDGE INC47,260+0,04 %
ENGHOUSE SYSTEMS LIMITED10,400-3,70 %
ESQUIRE FINANCIAL HOLDINGS INC129,08-0,11 %
EXXONMOBIL HOLDINGS CORPORATION135,00+0,12 %
FEDERAL SIGNAL CORPORATION103,00+5,10 %
FIDELITY D&D BANCORP INC52,58-0,04 %
FIRST MID BANCSHARES INC52,08-0,03 %
FIRSTCASH HOLDINGS INC178,20+0,71 %
GLOBAL WATER RESOURCES INC7,190+0,42 %
GORE STREET ENERGY STORAGE FUND PLC--
GORMAN-RUPP COMPANY69,00+2,22 %
GREENE COUNTY BANCORP INC33,3400,00 %
HAWKINS INC102,40-7,58 %
HCI GROUP INC157,00-1,26 %
HELMERICH & PAYNE INC29,820-0,50 %
HERSHEY COMPANY151,70-0,10 %
HKT TRUST AND HKT LTD1,4300,00 %
HMS BERGBAU AG41,800-0,95 %
HONEYWELL INTERNATIONAL INC212,45+0,78 %
INPLAY OIL CORP9,350-0,32 %
INTERNATIONAL BANCSHARES CORPORATION65,000,00 %
INTERNATIONAL PAPER COMPANY36,200+2,26 %
JABIL INC272,30-0,33 %
JAPAN SMALLER CAPITALIZATION FUND INC9,943+0,71 %
JM SMUCKER COMPANY105,05+1,55 %
KAROOOOO LTD64,24+0,01 %
KROGER CO49,9900,00 %
LAKELAND INDUSTRIES INC9,400+1,08 %
LINDSAY CORPORATION96,00-1,54 %
LOUISIANA-PACIFIC CORPORATION62,20-2,66 %
LPL FINANCIAL HOLDINGS INC292,600,00 %
MAGNA INTERNATIONAL INC58,80-1,24 %
MARKETWISE INC20,190+2,49 %
MATADOR RESOURCES COMPANY41,690-3,67 %
MAXIMUS INC52,500,00 %
MEDALLION FINANCIAL CORP8,400+1,20 %
MGP INGREDIENTS INC15,600+1,30 %
MIDDLESEX WATER COMPANY57,32+0,03 %
MIDLAND STATES BANCORP INC28,600-1,38 %
MINERALS TECHNOLOGIES INC66,50+7,26 %
MOODYS CORPORATION415,000,00 %
MSA SAFETY INC157,00+2,61 %
MSCI INC502,80+1,27 %
NATIONAL CINEMEDIA INC3,4200,00 %
NEXSTAR MEDIA GROUP INC167,30+1,30 %
NIVIKA FASTIGHETER AB3,345+0,15 %
NXG CUSHING MIDSTREAM ENERGY FUND38,600-0,52 %
OFS CREDIT COMPANY INC2,1440,00 %
ONESPAN INC13,2000,00 %
ORGANON & CO11,770+0,13 %
ORIGIN BANCORP INC47,000-1,26 %
OTIS WORLDWIDE CORPORATION62,38-0,03 %
OTTER TAIL CORPORATION78,00+1,30 %
OXFORD LANE CAPITAL CORP7,900-0,50 %
OXFORD SQUARE CAPITAL CORP1,355+1,88 %
PARAMOUNT RESOURCES LTD18,170-0,82 %
PARK NATIONAL CORPORATION180,00+0,56 %
PATRIA INVESTMENTS LIMITED9,212+0,72 %
PCCW LIMITED0,632-1,79 %
PENNANTPARK FLOATING RATE CAPITAL LTD6,000-0,33 %
PENNANTPARK INVESTMENT CORPORATION2,900+1,40 %
PENSKE AUTOMOTIVE GROUP INC191,00+1,06 %
PHILLIPS EDISON & COMPANY INC38,000+3,26 %
PRICESMART INC166,000,00 %
PROVIDENT FINANCIAL SERVICES INC21,2000,00 %
RELIANCE INC352,000,00 %
REYNOLDS CONSUMER PRODUCTS INC21,6000,00 %
RITHM PROPERTY TRUST INC10,400-3,70 %
ROYALTY PHARMA PLC50,96+0,55 %
RTX CORPORATION187,00+0,19 %
SABRA HEALTH CARE REIT INC18,490+0,74 %
SB FINANCIAL GROUP INC22,600+1,80 %
SELECTIVE INSURANCE GROUP INC84,500,00 %
SEMBCORP INDUSTRIES LTD3,768+1,07 %
SHERWIN-WILLIAMS COMPANY295,10-0,67 %
SMURFIT WESTROCK PLC40,200+0,50 %
SOUND POINT MERIDIAN CAPITAL INC9,200+11,52 %
SOUTHERN COPPER CORPORATION158,85+0,22 %
SOUTHERN MISSOURI BANCORP INC77,35-0,08 %
SOUTHWEST GAS HOLDINGS INC77,50-0,64 %
STANDARD MOTOR PRODUCTS INC36,000+8,43 %
STARBUCKS CORPORATION91,33+0,08 %
STURM RUGER & COMPANY INC34,340+6,51 %
SUMMIT HOTEL PROPERTIES INC5,850-0,85 %
SUNCOKE ENERGY INC7,300-0,68 %
SY HOLDINGS GROUP LTD0,780-1,27 %
TAG COLONIA-IMMOBILIEN AG5,8000,00 %
TAITRON COMPONENTS INC1,060+0,95 %
TELEFLEX INC118,40-0,08 %
TETRA TECH INC28,650-0,31 %
TMX GROUP LIMITED31,8000,00 %
UMH PROPERTIES INC13,700+4,58 %
UNITED OVERSEAS BANK LIMITED29,410+0,31 %
USCB FINANCIAL HOLDINGS INC21,930-0,18 %
VELAN INC11,000+0,92 %
VIRGINIA NATIONAL BANKSHARES CORPORATION37,2000,00 %
WALMART INC96,41-0,04 %
WINGSTOP INC116,55+3,83 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.