Anzeige
❌
Mehr »
Donnerstag, 27.11.2025 - Börsentäglich über 12.000 News
Kupfer-Superzyklus voraus: Dieses Top-Projekt in Nevada wird jetzt zum echten Investmentcase
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
27.11.25 | 08:25
953,90 Euro
+0,10 % +1,00
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
951,00953,9008:31
951,00953,9008:31
Firmen im Artikel
5-Tage-Chart
A10 NETWORKS
A10 NETWORKS INC Chart 1 Jahr
Unternehmen / AktienKurs%
A10 NETWORKS INC14,750+0,68 %
AGCO CORPORATION92,06+1,10 %
ALLETE INC58,000,00 %
AMERICAN STATES WATER COMPANY64,60+1,10 %
APPLIED INDUSTRIAL TECHNOLOGIES INC224,00+0,90 %
ARBOR REALTY TRUST INC7,874+0,82 %
ARMOUR RESIDENTIAL REIT INC14,920-0,73 %
ARTESIAN RESOURCES CORPORATION31,600+0,22 %
ARTISAN PARTNERS ASSET MANAGEMENT INC35,800-1,10 %
BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA38,600+1,05 %
BANKFINANCIAL CORPORATION11,810-0,84 %
BASSETT FURNITURE INDUSTRIES INC15,820+0,76 %
BB SEGURIDADE PARTICIPACOES SA--
BURKE & HERBERT FINANCIAL SERVICES CORP65,26+0,09 %
BUSINESS FIRST BANCSHARES INC22,400-1,75 %
CAPITAL ONE FINANCIAL CORPORATION189,00+0,53 %
CAPITAL SOUTHWEST CORPORATION18,780+0,97 %
CB FINANCIAL SERVICES INC34,900+3,28 %
CENCORA INC319,80+0,61 %
CF INDUSTRIES HOLDINGS INC67,620,00 %
CGI INC77,06+1,05 %
CHEMOURS COMPANY10,850+0,84 %
CHURCH & DWIGHT CO INC73,18+0,36 %
CINTAS CORPORATION158,85-0,22 %
CONNECTONE BANCORP INC21,6000,00 %
CRAWFORD & COMPANY9,500-1,55 %
DIVERSIFIED ROYALTY CORP2,270+0,67 %
DUKE ENERGY CORPORATION105,68-0,73 %
EAGLE BANCORP MONTANA INC14,100-1,40 %
EASTERN COMPANY16,600+0,61 %
ELI LILLY AND COMPANY953,90+0,10 %
EMERSON ELECTRIC CO113,50+0,11 %
ENBRIDGE INC41,525+0,23 %
ENGHOUSE SYSTEMS LIMITED12,300-0,81 %
ESQUIRE FINANCIAL HOLDINGS INC102,92-0,78 %
EXP WORLD HOLDINGS INC9,856-2,51 %
EXXON MOBIL CORPORATION99,47+0,47 %
FEDERAL SIGNAL CORPORATION94,500,00 %
FIDELITY D&D BANCORP INC44,2300,00 %
FIRST MID BANCSHARES INC38,2500,00 %
FIRSTCASH HOLDINGS INC138,15+0,95 %
GLOBAL WATER RESOURCES INC8,550+1,30 %
GORE STREET ENERGY STORAGE FUND PLC--
GORMAN-RUPP COMPANY39,4000,00 %
GREENE COUNTY BANCORP INC22,6400,00 %
HAWKINS INC113,00-0,88 %
HCI GROUP INC151,000,00 %
HELMERICH & PAYNE INC24,100+0,71 %
HERSHEY COMPANY163,24+0,53 %
HKT TRUST AND HKT LTD1,280-2,29 %
HMS BERGBAU AG52,000,00 %
HONEYWELL INTERNATIONAL INC162,76-0,70 %
INPLAY OIL CORP7,850+0,64 %
INTERNATIONAL BANCSHARES CORPORATION56,50-0,88 %
INTERNATIONAL PAPER COMPANY33,590-1,00 %
JABIL INC179,50+0,45 %
JAPAN SMALLER CAPITALIZATION FUND INC9,050+2,84 %
JM SMUCKER COMPANY89,10+0,13 %
KAROOOOO LTD45,065+1,82 %
KROGER CO57,97+0,28 %
LAKELAND INDUSTRIES INC12,800-2,29 %
LINDSAY CORPORATION99,95-0,55 %
LOUISIANA-PACIFIC CORPORATION70,92+0,88 %
LPL FINANCIAL HOLDINGS INC298,00-2,61 %
MAGNA INTERNATIONAL INC42,500+0,93 %
MARKETWISE INC16,010-0,50 %
MATADOR RESOURCES COMPANY36,0000,00 %
MAXIMUS INC76,00+2,01 %
MEDALLION FINANCIAL CORP8,550+1,79 %
MGP INGREDIENTS INC19,1100,00 %
MIDDLESEX WATER COMPANY51,230,00 %
MIDLAND STATES BANCORP INC13,500-0,74 %
MINERALS TECHNOLOGIES INC50,50-0,98 %
MOODYS CORPORATION416,20-0,98 %
MSA SAFETY INC138,000,00 %
MSCI INC485,80+0,08 %
NATIONAL CINEMEDIA INC3,6600,00 %
NEXSTAR MEDIA GROUP INC165,40+0,36 %
NIVIKA FASTIGHETER AB4,0850,00 %
NXG CUSHING MIDSTREAM ENERGY FUND34,2000,00 %
OFS CREDIT COMPANY INC4,1600,00 %
ONESPAN INC10,6000,00 %
ORGANON & CO6,712+0,48 %
ORIGIN BANCORP INC31,2000,00 %
OTIS WORLDWIDE CORPORATION76,76 +0,47 %
OTTER TAIL CORPORATION70,00+0,72 %
OXFORD LANE CAPITAL CORP12,700-0,78 %
OXFORD SQUARE CAPITAL CORP1,610+1,13 %
PARAMOUNT RESOURCES LTD14,500+0,69 %
PARK NATIONAL CORPORATION131,00-2,24 %
PATRIA INVESTMENTS LIMITED12,600-0,79 %
PCCW LIMITED0,646-1,52 %
PENNANTPARK FLOATING RATE CAPITAL LTD7,780-0,19 %
PENNANTPARK INVESTMENT CORPORATION5,2500,00 %
PENSKE AUTOMOTIVE GROUP INC139,000,00 %
PHILLIPS EDISON & COMPANY INC30,000-1,32 %
PRICESMART INC103,00-3,74 %
PROVIDENT FINANCIAL SERVICES INC16,7000,00 %
RELIANCE INC242,00-0,04 %
REYNOLDS CONSUMER PRODUCTS INC21,6000,00 %
RITHM PROPERTY TRUST INC2,240+1,82 %
ROYALTY PHARMA PLC34,320-0,09 %
RTX CORPORATION148,60-0,50 %
SABRA HEALTH CARE REIT INC16,500-1,08 %
SB FINANCIAL GROUP INC18,100+1,12 %
SELECTIVE INSURANCE GROUP INC68,000,00 %
SEMBCORP INDUSTRIES LTD4,040-0,49 %
SHERWIN-WILLIAMS COMPANY296,35+0,05 %
SMURFIT WESTROCK PLC29,6000,00 %
SOUND POINT MERIDIAN CAPITAL INC12,800+5,79 %
SOUTHERN COPPER CORPORATION115,30+0,44 %
SOUTHERN MISSOURI BANCORP INC56,700,00 %
SOUTHWEST GAS HOLDINGS INC70,000,00 %
STANDARD MOTOR PRODUCTS INC32,600-0,61 %
STARBUCKS CORPORATION74,50-0,37 %
STURM RUGER & COMPANY INC25,800-1,53 %
SUMMIT HOTEL PROPERTIES INC4,540-0,87 %
SUNCOKE ENERGY INC5,550-0,89 %
SY HOLDINGS GROUP LTD1,1200,00 %
TAG COLONIA-IMMOBILIEN AG5,8000,00 %
TAITRON COMPONENTS INC1,200-0,83 %
TELEFLEX INC100,00+0,50 %
TETRA TECH INC28,200-6,62 %
TMX GROUP LIMITED31,4000,00 %
UMH PROPERTIES INC13,2000,00 %
UNITED OVERSEAS BANK LIMITED22,690+0,44 %
USCB FINANCIAL HOLDINGS INC17,8800,00 %
VELAN INC10,6000,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION29,6000,00 %
WALMART INC94,10-0,01 %
WINGSTOP INC228,00+1,79 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.