Anzeige
Mehr »
Samstag, 20.12.2025 - Börsentäglich über 12.000 News
+15% an einem Tag - und dieser Ausbruch hat gerade erst begonnen
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2JG9Z | ISIN: US11135F1012 | Ticker-Symbol: 1YD
Tradegate
19.12.25 | 21:59
290,30 Euro
-0,22 % -0,65
1-Jahres-Chart
BROADCOM INC Chart 1 Jahr
5-Tage-Chart
BROADCOM INC 5-Tage-Chart
RealtimeGeldBriefZeit
290,20290,8019.12.
289,35291,2019.12.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST17,500+0,57 %
ADVANCED FLOWER CAPITAL INC2,540+2,42 %
AG MORTGAGE INVESTMENT TRUST INC7,500-0,66 %
AGILENT TECHNOLOGIES INC117,60+0,36 %
AGNC INVESTMENT CORP9,102-0,07 %
AGREE REALTY CORPORATION62,00+0,71 %
ALEXANDRIA REAL ESTATE EQUITIES INC41,120+0,42 %
ALLEGION PLC136,00-0,73 %
ALTAMIR SA28,5000,00 %
AMDOCS LTD68,02-1,05 %
AMERICAN HEALTHCARE REIT INC40,400-1,94 %
AMERICAN TOWER CORPORATION147,44+0,15 %
AMERICOLD REALTY TRUST INC10,5000,00 %
AMERIS BANCORP66,00+0,76 %
ANNALY CAPITAL MANAGEMENT INC19,512+0,59 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,730+1,75 %
APPLE HOSPITALITY REIT INC10,350-0,38 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,574+0,40 %
ATN INTERNATIONAL INC19,300+2,12 %
AVALONBAY COMMUNITIES INC154,02+0,72 %
AXIS CAPITAL HOLDINGS LIMITED91,50+0,55 %
B&G FOODS INC3,969+1,15 %
BANCFIRST CORPORATION95,50+0,53 %
BENCHMARK ELECTRONICS INC37,2000,00 %
BGSF INC3,580+2,87 %
BLACKSTONE MORTGAGE TRUST INC17,150-0,09 %
BLACKSTONE SECURED LENDING FUND23,650+1,24 %
BLUE OWL CAPITAL CORPORATION10,874+0,78 %
BRAEMAR HOTELS & RESORTS INC2,360-0,84 %
BRIGHTSPIRE CAPITAL INC4,980-0,40 %
BROADCOM INC290,30-0,22 %
BROADSTONE NET LEASE INC15,100+0,67 %
BXP INC58,80+0,34 %
CALAVO GROWERS INC22,070-0,18 %
CAMDEN PROPERTY TRUST92,50+0,54 %
CANTERBURY PARK HOLDING CORPORATION14,500-4,04 %
CARETRUST REIT INC31,200+0,65 %
CARLYLE SECURED LENDING INC11,000+2,75 %
CHATHAM LODGING TRUST6,990-1,20 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC12,990-1,37 %
CHIMERA INVESTMENT CORPORATION11,1000,00 %
CIBUS NORDIC REAL ESTATE AB13,365+0,53 %
COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG1,620-8,99 %
COPT DEFENSE PROPERTIES23,600-1,67 %
CRESCENT CAPITAL BDC INC12,500-0,79 %
CURBLINE PROPERTIES CORP19,900-0,50 %
DEERE & COMPANY401,25-0,15 %
DIAMONDROCK HOSPITALITY COMPANY7,9000,00 %
DIGITALBRIDGE GROUP INC11,400+0,88 %
DILLARDS INC555,00-2,63 %
DOUGLAS EMMETT INC9,5000,00 %
EASTGROUP PROPERTIES INC154,00-0,65 %
EDA GROUP HOLDINGS LTD0,150+6,38 %
ELLINGTON CREDIT COMPANY4,500-0,44 %
ELLINGTON FINANCIAL INC11,800-0,17 %
ENSIGN GROUP INC151,00-2,58 %
EPR PROPERTIES43,180+0,75 %
EQUITY BANCSHARES INC40,400+1,51 %
ESSENTIAL PROPERTIES REALTY TRUST INC26,100+0,50 %
ESSEX PROPERTY TRUST INC220,10+0,09 %
FIFTH THIRD BANCORP40,935+0,22 %
FIRST BANCORP52,39-1,57 %
FIRST INDUSTRIAL REALTY TRUST INC49,200-0,40 %
FIRST INTERNET BANCORP19,000-1,04 %
FMC CORPORATION11,355-0,22 %
FORTITUDE GOLD CORPORATION--
FOUR CORNERS PROPERTY TRUST INC19,600-1,51 %
FRANKLIN BSP REALTY TRUST INC9,200+1,66 %
FRANKLIN RESOURCES INC20,700+0,98 %
GLOBAL SELF STORAGE INC4,990-1,38 %
GOLDMAN SACHS BDC INC8,150-1,21 %
GRANITE CONSTRUCTION INC98,50-0,51 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,400+0,59 %
GRUPO FINANCIERO GALICIA SA ADR46,4000,00 %
HOST HOTELS & RESORTS INC15,800-0,63 %
HUHTAMAKI OYJ28,960+0,07 %
IDT CORPORATION44,920+2,14 %
ILLINOIS TOOL WORKS INC212,60-0,47 %
INDEPENDENCE REALTY TRUST INC14,400-1,37 %
INNOVATIVE INDUSTRIAL PROPERTIES INC45,400+0,02 %
INVENTRUST PROPERTIES CORP24,200-1,63 %
INVESTAR HOLDING CORPORATION23,200+0,87 %
KENNEDY-WILSON HOLDINGS INC8,200-1,20 %
KILROY REALTY CORPORATION33,200+0,61 %
KKR REAL ESTATE FINANCE TRUST INC7,2500,00 %
LADDER CAPITAL CORP9,700-0,51 %
LENNOX INTERNATIONAL INC419,00+1,70 %
LINCOLN ELECTRIC HOLDINGS INC210,00+0,96 %
LINEAGE INC34,130-0,52 %
LUMENT FINANCE TRUST INC1,2500,00 %
LXP INDUSTRIAL TRUST41,790+0,46 %
MFA FINANCIAL INC8,304-0,12 %
MONDELEZ INTERNATIONAL INC46,740+0,41 %
MONOLITHIC POWER SYSTEMS INC817,60+2,12 %
NATIONAL FUEL GAS COMPANY69,500,00 %
NATIONAL HEALTH INVESTORS INC66,00+0,76 %
NATIONAL HEALTHCARE CORPORATION119,00+0,85 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST3,4000,00 %
NUCOR CORP134,80-0,79 %
NUVEEN CHURCHILL DIRECT LENDING CORP11,800-2,48 %
OFG BANCORP36,600+1,10 %
ORCHID ISLAND CAPITAL INC6,300+0,41 %
ORION PROPERTIES INC1,753-2,29 %
ORTHEX OYJ4,530+0,22 %
OXFORD LANE CAPITAL CORP11,800-0,84 %
PARK HOTELS & RESORTS INC9,300-0,53 %
PEAKSTONE REALTY TRUST11,900-1,65 %
PEBBLEBROOK HOTEL TRUST9,6500,00 %
PG&E CORPORATION13,5000,00 %
POLYGIENE GROUP AB0,870+4,57 %
PRIMORIS SERVICES CORPORATION110,00+2,80 %
READY CAPITAL CORPORATION1,910+0,53 %
REGAL REXNORD CORPORATION121,00+0,83 %
REPOSITRAK INC11,000-1,79 %
REXFORD INDUSTRIAL REALTY INC35,000-0,57 %
RLJ LODGING TRUST7,795+1,10 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,330-2,10 %
RYMAN HOSPITALITY PROPERTIES INC82,50-1,79 %
SAFEHOLD INC11,100-0,89 %
SEAGATE TECHNOLOGY HOLDINGS PLC254,50+0,53 %
SHANDONG GOLD MINING CO LTD3,680-2,65 %
SIMS LIMITED10,100-1,94 %
SL GREEN REALTY CORP37,370-1,32 %
SMARTSTOP SELF STORAGE REIT INC27,000+0,75 %
SOUND GROUP INC ADR9,250-12,74 %
SR BANCORP INC16,940+1,19 %
STAG INDUSTRIAL INC31,830+0,06 %
STARWOOD PROPERTY TRUST INC15,730-0,16 %
STEEL DYNAMICS INC148,96+0,04 %
STELLUS CAPITAL INVESTMENT CORPORATION10,750+0,02 %
STRYKER CORPORATION304,30-0,39 %
SUN COMMUNITIES INC106,00+0,95 %
SUNRISE REALTY TRUST INC10,050-1,86 %
SUNSTONE HOTEL INVESTORS INC7,800-0,64 %
TASMEA LIMITED--
TECNOGLASS INC43,260+0,16 %
TRINITY CAPITAL INC12,900+0,16 %
UPBOUND GROUP INC14,8000,00 %
US BANCORP46,020-0,50 %
VENTAS INC67,90+0,50 %
VERALTO CORPORATION85,68-0,29 %
VERIS RESIDENTIAL INC12,300-0,81 %
VOX ROYALTY CORP5,180+2,78 %
WILLIS TOWERS WATSON PLC282,00-0,70 %
WORLD KINECT CORPORATION19,900-1,49 %
WP CAREY INC55,32+0,25 %
XENIA HOTELS & RESORTS INC12,7000,00 %
XEROX HOLDINGS CORPORATION2,2420,00 %
YIREN DIGITAL LTD ADR3,740+1,63 %
YORK WATER COMPANY28,400+0,71 %
ZIMMER BIOMET HOLDINGS INC76,20+0,08 %
ZTO EXPRESS CAYMAN INC ADR18,300+0,55 %
ZUMTOBEL GROUP AG3,440+0,15 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.